68998 小米摩利八乙熊Ｂ (R 熊证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.052 | 35.140 | 1,016,000 | 198,000 | 0.248 | 850,000 | 0.054 | 150,000 | 0.055 |
| 17/03/2026 | 0.049 | 35.360 | 1,750,000 | 898,000 | 1.122 | 850,000 | 0.043 | ||
| 16/03/2026 | 0.051 | 35.200 | 0 | 48,000 | 0.060 | ||||
| 13/03/2026 | 0.066 | 33.320 | 0 | 48,000 | 0.060 | ||||
| 12/03/2026 | 0.066 | 33.300 | 0 | 48,000 | 0.060 | ||||
| 11/03/2026 | 0.066 | 33.340 | 0 | 48,000 | 0.060 | ||||
| 10/03/2026 | 0.063 | 33.620 | 0 | 48,000 | 0.060 | ||||
| 09/03/2026 | 0.063 | 33.680 | 0 | 48,000 | 0.060 | ||||
| 06/03/2026 | 0.063 | 33.420 | 0 | 48,000 | 0.060 | ||||
| 05/03/2026 | 0.073 | 32.200 | 26,000 | 48,000 | 0.060 | 26,000 | 0.070 | ||
| 04/03/2026 | 0.076 | 32.000 | 64,000 | 74,000 | 0.092 | 42,000 | 0.076 | 22,000 | 0.077 |
| 03/03/2026 | 0.082 | 31.580 | 6,000 | 94,000 | 0.118 | 6,000 | 0.081 | ||
| 02/03/2026 | 0.068 | 33.140 | 768,000 | 88,000 | 0.110 | 680,000 | 0.067 | 8,000 | 0.068 |
| 27/02/2026 | 0.052 | 34.900 | 670,000 | 760,000 | 0.950 | 540,000 | 0.054 | ||
| 26/02/2026 | 0.050 | 35.180 | 0 | 1,300,000 | 1.625 | ||||
| 25/02/2026 | 0.047 | 35.600 | 642,000 | 1,300,000 | 1.625 | 232,000 | 0.047 | ||
| 24/02/2026 | 0.046 | 35.740 | 120,000 | 1,532,000 | 1.915 | ||||
| 23/02/2026 | 0.040 | 36.560 | 3,708,000 | 1,532,000 | 1.915 | 1,690,000 | 0.041 | 1,910,000 | 0.039 |
| 20/02/2026 | 0.048 | 35.360 | 160,000 | 1,312,000 | 1.640 | 160,000 | 0.048 | ||
| 16/02/2026 | 0.039 | 36.660 | 0 | 1,472,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |