69006 恒指摩利八九牛Ｄ (R 牛证)
按盘价 
0.192 +0.039 (+25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.153 | 26,213.780 | 0 | 25,200,000 | 23.119 | ||||
| 05/05/2026 | 0.125 | 25,898.610 | 0 | 25,200,000 | 23.119 | ||||
| 04/05/2026 | 0.146 | 26,095.880 | 40,000 | 25,200,000 | 23.119 | 10,000 | 0.154 | 30,000 | 0.146 |
| 30/04/2026 | 0.114 | 25,776.530 | 50,000 | 25,180,000 | 23.101 | 50,000 | 0.114 | ||
| 29/04/2026 | 0.142 | 26,111.840 | 1,070,000 | 25,230,000 | 23.147 | 910,000 | 0.134 | 40,000 | 0.129 |
| 28/04/2026 | 0.106 | 25,679.780 | 740,000 | 26,100,000 | 23.945 | 50,000 | 0.105 | 580,000 | 0.105 |
| 27/04/2026 | 0.134 | 25,925.650 | 0 | 25,570,000 | 23.459 | ||||
| 24/04/2026 | 0.134 | 25,978.070 | 20,000 | 25,570,000 | 23.459 | ||||
| 23/04/2026 | 0.132 | 25,915.200 | 20,000 | 25,570,000 | 23.459 | ||||
| 22/04/2026 | 0.155 | 26,163.240 | 20,100,000 | 25,570,000 | 23.459 | 10,190,000 | 0.154 | ||
| 21/04/2026 | 0.177 | 26,487.480 | 30,000 | 15,380,000 | 14.110 | 30,000 | 0.173 | ||
| 20/04/2026 | 0.167 | 26,361.070 | 4,060,000 | 15,410,000 | 14.138 | 4,060,000 | 0.166 | ||
| 17/04/2026 | 0.147 | 26,160.330 | 170,000 | 19,470,000 | 17.862 | ||||
| 16/04/2026 | 0.170 | 26,394.260 | 110,000 | 19,470,000 | 17.862 | 110,000 | 0.166 | ||
| 15/04/2026 | 0.134 | 25,947.320 | 190,000 | 19,580,000 | 17.963 | 140,000 | 0.154 | ||
| 14/04/2026 | 0.128 | 25,872.320 | 890,000 | 19,720,000 | 18.092 | 600,000 | 0.130 | ||
| 13/04/2026 | 0.106 | 25,660.850 | 1,070,000 | 20,320,000 | 18.642 | 420,000 | 0.103 | 20,000 | 0.102 |
| 10/04/2026 | 0.127 | 25,893.540 | 1,100,000 | 20,720,000 | 19.009 | 900,000 | 0.131 | ||
| 09/04/2026 | 0.115 | 25,752.400 | 1,120,000 | 21,620,000 | 19.835 | 680,000 | 0.119 | 120,000 | 0.110 |
| 08/04/2026 | 0.130 | 25,893.020 | 17,900,000 | 22,180,000 | 20.349 | 3,670,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |