69014 美团法巴六甲牛Ｈ (R 牛证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.100 | 72.900 | 0 | 10,000 | 0.012 | ||||
| 16/09/2026 | 0.117 | 74.450 | 0 | 10,000 | 0.012 | ||||
| 15/09/2026 | 0.120 | 74.750 | 0 | 10,000 | 0.012 | ||||
| 14/09/2026 | 0.122 | 75.050 | 0 | 10,000 | 0.012 | ||||
| 11/09/2026 | 0.122 | 75.100 | 0 | 10,000 | 0.012 | ||||
| 10/09/2026 | 0.120 | 74.750 | 0 | 10,000 | 0.012 | ||||
| 09/09/2026 | 0.149 | 77.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.158 | ||
| 08/09/2026 | 0.175 | 80.600 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.173 | 80.050 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.185 | 81.750 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.148 | 77.650 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.157 | 78.750 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.141 | 76.650 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.158 | 78.900 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.145 | 77.500 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.145 | 77.500 | 300,000 | 0 | 0.000 | 250,000 | 0.146 | 50,000 | 0.147 |
| 26/08/2026 | 0.152 | 78.050 | 200,000 | 200,000 | 0.250 | ||||
| 25/08/2026 | 0.145 | 77.200 | 200,000 | 200,000 | 0.250 | 200,000 | 0.154 | ||
| 24/08/2026 | 0.196 | 82.700 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.221 | 85.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |