69014 美团法巴六甲牛Ｈ (R 牛证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.116 | 75.200 | 1,910,000 | ||||||
| 03/11/2026 | 0.108 | 74.350 | 4,650,000 | 870,000 | 1.088 | 1,890,000 | 0.109 | 2,760,000 | 0.105 |
| 02/11/2026 | 0.097 | 73.050 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.099 | 2,910,000 | 0.096 |
| 30/10/2026 | 0.086 | 71.600 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.093 | 3,410,000 | 0.090 |
| 29/10/2026 | 0.064 | 69.200 | 20,000 | 10,000 | 0.012 | 20,000 | 0.065 | ||
| 28/10/2026 | 0.083 | 71.200 | 3,940,000 | 30,000 | 0.038 | 1,970,000 | 0.089 | 1,970,000 | 0.093 |
| 27/10/2026 | 0.087 | 71.850 | 1,620,000 | 30,000 | 0.038 | 1,620,000 | 0.104 | ||
| 26/10/2026 | 0.109 | 74.050 | 3,990,000 | 1,650,000 | 2.062 | 1,470,000 | 0.086 | 2,520,000 | 0.102 |
| 23/10/2026 | 0.088 | 71.650 | 3,050,000 | 600,000 | 0.750 | 1,240,000 | 0.086 | 1,800,000 | 0.090 |
| 22/10/2026 | 0.084 | 71.300 | 0 | 40,000 | 0.050 | ||||
| 21/10/2026 | 0.115 | 74.700 | 5,780,000 | 40,000 | 0.050 | 3,800,000 | 0.128 | 1,980,000 | 0.137 |
| 20/10/2026 | 0.128 | 76.100 | 1,850,000 | 1,860,000 | 2.325 | 10,000 | 0.105 | 1,840,000 | 0.123 |
| 16/10/2026 | 0.125 | 75.700 | 2,060,000 | 30,000 | 0.038 | 990,000 | 0.129 | 1,010,000 | 0.142 |
| 15/10/2026 | 0.123 | 75.450 | 2,390,000 | 10,000 | 0.012 | 1,780,000 | 0.125 | 570,000 | 0.140 |
| 14/10/2026 | 0.137 | 77.100 | 920,000 | 1,220,000 | 1.525 | 840,000 | 0.132 | ||
| 13/10/2026 | 0.091 | 72.300 | 730,000 | 380,000 | 0.475 | 390,000 | 0.079 | 340,000 | 0.086 |
| 12/10/2026 | 0.088 | 71.800 | 1,200,000 | 430,000 | 0.538 | 730,000 | 0.089 | 430,000 | 0.091 |
| 09/10/2026 | 0.084 | 71.500 | 1,770,000 | 730,000 | 0.912 | 520,000 | 0.075 | 1,250,000 | 0.081 |
| 08/10/2026 | 0.066 | 69.400 | 150,000 | 0 | 0.000 | 100,000 | 0.068 | 50,000 | 0.074 |
| 07/10/2026 | 0.075 | 70.150 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |