69030 小米摩通七一牛Ｂ (R 牛证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.046 | 28.560 | 540,000 | 4,740,000 | 3.950 | 160,000 | 0.035 | 130,000 | 0.040 |
| 27/05/2026 | 0.044 | 28.400 | 618,000 | 4,770,000 | 3.975 | 50,000 | 0.062 | 96,000 | 0.048 |
| 26/05/2026 | 0.058 | 29.760 | 196,000 | 4,724,000 | 3.937 | 88,000 | 0.060 | 50,000 | 0.055 |
| 22/05/2026 | 0.061 | 30.000 | 232,000 | 4,762,000 | 3.968 | ||||
| 21/05/2026 | 0.056 | 29.660 | 264,000 | 4,762,000 | 3.968 | 128,000 | 0.064 | ||
| 20/05/2026 | 0.061 | 30.140 | 202,000 | 4,890,000 | 4.075 | ||||
| 19/05/2026 | 0.066 | 30.640 | 0 | 4,890,000 | 4.075 | ||||
| 18/05/2026 | 0.065 | 30.660 | 2,000 | 4,890,000 | 4.075 | ||||
| 15/05/2026 | 0.067 | 30.700 | 488,000 | 4,890,000 | 4.075 | ||||
| 14/05/2026 | 0.080 | 31.720 | 1,636,000 | 4,890,000 | 4.075 | 400,000 | 0.085 | ||
| 13/05/2026 | 0.079 | 31.800 | 88,000 | 5,290,000 | 4.408 | 14,000 | 0.079 | ||
| 12/05/2026 | 0.076 | 31.460 | 158,000 | 5,304,000 | 4.420 | ||||
| 11/05/2026 | 0.078 | 31.700 | 330,000 | 5,304,000 | 4.420 | ||||
| 08/05/2026 | 0.079 | 31.680 | 370,000 | 5,304,000 | 4.420 | 20,000 | 0.075 | ||
| 07/05/2026 | 0.073 | 31.120 | 66,000 | 5,324,000 | 4.437 | 40,000 | 0.073 | ||
| 06/05/2026 | 0.069 | 30.820 | 60,000 | 5,364,000 | 4.470 | 30,000 | 0.069 | ||
| 05/05/2026 | 0.064 | 30.460 | 566,000 | 5,394,000 | 4.495 | 80,000 | 0.063 | ||
| 04/05/2026 | 0.071 | 30.980 | 1,074,000 | 5,474,000 | 4.562 | 40,000 | 0.073 | ||
| 30/04/2026 | 0.051 | 29.020 | 1,752,000 | 5,434,000 | 4.528 | 2,000 | 0.052 | 400,000 | 0.051 |
| 29/04/2026 | 0.063 | 30.140 | 56,000 | 5,036,000 | 4.197 | 6,000 | 0.063 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |