69030 小米摩通七一牛Ｂ (R 牛证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.084 | 32.320 | 1,756,000 | 4,904,000 | 4.087 | 2,000 | 0.087 | 2,000 | 0.087 |
| 17/04/2026 | 0.080 | 32.000 | 510,000 | 4,904,000 | 4.087 | 418,000 | 0.075 | ||
| 16/04/2026 | 0.081 | 32.060 | 1,372,000 | 4,486,000 | 3.738 | 6,000 | 0.081 | 340,000 | 0.077 |
| 15/04/2026 | 0.070 | 30.900 | 848,000 | 4,152,000 | 3.460 | 6,000 | 0.073 | 16,000 | 0.074 |
| 14/04/2026 | 0.068 | 30.880 | 144,000 | 4,142,000 | 3.452 | ||||
| 13/04/2026 | 0.067 | 30.660 | 658,000 | 4,142,000 | 3.452 | ||||
| 10/04/2026 | 0.070 | 30.900 | 2,612,000 | 4,142,000 | 3.452 | 584,000 | 0.071 | ||
| 09/04/2026 | 0.074 | 31.360 | 1,272,000 | 3,558,000 | 2.965 | 150,000 | 0.079 | ||
| 08/04/2026 | 0.088 | 32.760 | 1,038,000 | 3,408,000 | 2.840 | ||||
| 02/04/2026 | 0.069 | 30.880 | 798,000 | 3,408,000 | 2.840 | ||||
| 01/04/2026 | 0.080 | 32.020 | 966,000 | 3,408,000 | 2.840 | 136,000 | 0.082 | ||
| 31/03/2026 | 0.079 | 31.760 | 690,000 | 3,272,000 | 2.727 | ||||
| 30/03/2026 | 0.084 | 32.380 | 588,000 | 3,272,000 | 2.727 | 268,000 | 0.083 | ||
| 27/03/2026 | 0.093 | 33.000 | 602,000 | 3,540,000 | 2.950 | ||||
| 26/03/2026 | 0.084 | 32.440 | 1,762,000 | 3,540,000 | 2.950 | 20,000 | 0.089 | ||
| 25/03/2026 | 0.085 | 32.520 | 1,482,000 | 3,520,000 | 2.933 | 436,000 | 0.079 | ||
| 24/03/2026 | 0.089 | 32.680 | 814,000 | 3,084,000 | 2.570 | 10,000 | 0.087 | 94,000 | 0.090 |
| 23/03/2026 | 0.083 | 32.060 | 2,230,000 | 3,000,000 | 2.500 | 10,000 | 0.083 | 1,394,000 | 0.082 |
| 20/03/2026 | 0.097 | 33.200 | 1,348,000 | 1,616,000 | 1.347 | 50,000 | 0.110 | ||
| 19/03/2026 | 0.127 | 36.320 | 562,000 | 1,566,000 | 1.305 | 130,000 | 0.127 | 120,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |