69030 腾讯瑞银七六熊Ａ (R 熊证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.013 | 380.000 | 31,085,000 | 2,405,000 | 2.400 | 16,540,000 | 0.014 | 12,810,000 | 0.018 |
| 16/09/2024 | 0.018 | 377.800 | 8,185,000 | 6,135,000 | 6.130 | 2,175,000 | 0.021 | 4,965,000 | 0.019 |
| 13/09/2024 | 0.022 | 374.800 | 12,465,000 | 3,345,000 | 3.350 | 5,480,000 | 0.022 | 4,235,000 | 0.021 |
| 12/09/2024 | 0.024 | 372.600 | 25,790,000 | 4,590,000 | 4.590 | 9,495,000 | 0.023 | 10,815,000 | 0.022 |
| 11/09/2024 | 0.028 | 370.200 | 16,245,000 | 3,270,000 | 3.270 | 7,470,000 | 0.031 | 6,555,000 | 0.034 |
| 10/09/2024 | 0.031 | 368.600 | 7,080,000 | 4,185,000 | 4.180 | 2,240,000 | 0.029 | 1,770,000 | 0.031 |
| 09/09/2024 | 0.028 | 371.200 | 12,055,000 | 4,655,000 | 4.660 | 1,230,000 | 0.029 | 5,830,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 373.400 | 65,000 | 55,000 | 0.060 | 5,000 | 0.025 | 60,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |