69033 恒指摩通六甲牛Ｗ (R 牛证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.340 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.320 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.335 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.335 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.330 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.305 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.260 | 17,651.150 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 25/04/2024 | 0.221 | 17,284.540 | 0 | 100,000 | 0.050 | ||||
| 24/04/2024 | 0.213 | 17,201.270 | 0 | 100,000 | 0.050 | ||||
| 23/04/2024 | 0.182 | 16,828.930 | 60,000 | 100,000 | 0.050 | 60,000 | 0.169 | ||
| 22/04/2024 | 0.151 | 16,511.690 | 1,590,000 | 160,000 | 0.080 | 1,420,000 | 0.158 | 170,000 | 0.151 |
| 19/04/2024 | 0.124 | 16,224.140 | 1,420,000 | 1,410,000 | 0.705 | 10,000 | 0.118 | 1,410,000 | 0.121 |
| 18/04/2024 | 0.142 | 16,385.870 | 170,000 | 10,000 | 0.005 | 170,000 | 0.150 | ||
| 17/04/2024 | 0.128 | 16,251.840 | 170,000 | 180,000 | 0.090 | 170,000 | 0.126 | ||
| 16/04/2024 | 0.130 | 16,248.970 | 10,000 | 10,000 | 0.005 | 10,000 | 0.142 | ||
| 15/04/2024 | 0.165 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.161 | ||
| 12/04/2024 | 0.178 | 16,721.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
| 11/04/2024 | 0.216 | 17,095.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |