69034 盈富瑞银五甲牛A (R 牛证)
实时 按盘价 升0.053 +0.004 (+8.163%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.05316.750532,500
27/03/20240.04916.6201,830,0004,057,5004.060307,5000.0531,522,5000.051
26/03/20240.05516.840220,0002,842,5002.840100,0000.055120,0000.054
25/03/20240.05116.680870,0002,822,5002.820400,0000.052470,0000.052
22/03/20240.05216.710225,0002,752,5002.750125,0000.049100,0000.055
21/03/20240.06017.100225,0002,777,5002.780125,0000.059100,0000.058
20/03/20240.05316.770400,0002,802,5002.800100,0000.050300,0000.052
19/03/20240.05116.750230,0002,602,5002.600110,0000.051120,0000.050
18/03/20240.05516.960615,0002,592,5002.590315,0000.055300,0000.054
15/03/20240.05416.950890,0002,607,5002.610270,0000.054620,0000.054
14/03/20240.05917.1701,160,0002,257,5002.2601,100,0000.061
13/03/20240.06217.3201,217,5001,157,5001.160100,0000.0641,117,5000.063
12/03/20240.06217.3202,365,000140,0000.1402,265,0000.061100,0000.054
11/03/20240.05116.790305,0002,305,0002.310105,0000.051200,0000.051
08/03/20240.04816.5601,070,0002,210,0002.210970,0000.049100,0000.048
07/03/20240.04416.4201,222,5003,080,0003.080192,5000.0471,022,5000.048
06/03/20240.04816.60085,0002,250,0002.25070,0000.04915,0000.043
05/03/20240.04316.3001,292,5002,305,0002.31092,5000.0441,192,5000.043
04/03/20240.05016.740500,0001,205,0001.210300,0000.049200,0000.051
01/03/20240.05016.720200,0001,305,0001.310100,0000.049100,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。