69036 比迪汇丰八八熊Ｂ (R 熊证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.041 | 99.600 | 20,030,000 | 6,740,000 | 16.850 | 7,610,000 | 0.043 | 7,880,000 | 0.043 |
| 22/01/2026 | 0.041 | 99.750 | 84,990,000 | 6,470,000 | 16.180 | 38,600,000 | 0.046 | 39,470,000 | 0.046 |
| 21/01/2026 | 0.045 | 99.050 | 113,320,000 | 5,600,000 | 14.000 | 49,820,000 | 0.053 | 50,370,000 | 0.052 |
| 20/01/2026 | 0.060 | 97.000 | 100,410,000 | 5,050,000 | 12.630 | 45,860,000 | 0.053 | 46,740,000 | 0.052 |
| 19/01/2026 | 0.028 | 100.700 | 7,290,000 | 4,170,000 | 10.430 | 2,670,000 | 0.028 | 570,000 | 0.025 |
| 16/01/2026 | 0.041 | 99.200 | 4,630,000 | 6,270,000 | 15.680 | 730,000 | 0.024 | 100,000 | 0.036 |
| 15/01/2026 | 0.043 | 99.100 | 17,740,000 | 6,900,000 | 17.250 | 6,060,000 | 0.043 | 6,260,000 | 0.043 |
| 14/01/2026 | 0.057 | 97.600 | 57,990,000 | 6,700,000 | 16.750 | 24,090,000 | 0.053 | 25,290,000 | 0.052 |
| 13/01/2026 | 0.060 | 97.250 | 133,930,000 | 5,500,000 | 13.750 | 58,110,000 | 0.055 | 60,590,000 | 0.055 |
| 12/01/2026 | 0.075 | 95.700 | 3,350,000 | 3,020,000 | 7.550 | 960,000 | 0.083 | 700,000 | 0.080 |
| 09/01/2026 | 0.083 | 94.550 | 1,790,000 | 3,280,000 | 8.200 | 370,000 | 0.080 | 200,000 | 0.082 |
| 08/01/2026 | 0.083 | 94.650 | 5,940,000 | 3,450,000 | 8.630 | 3,240,000 | 0.085 | 800,000 | 0.087 |
| 07/01/2026 | 0.077 | 95.300 | 31,120,000 | 5,890,000 | 14.730 | 11,030,000 | 0.071 | 8,120,000 | 0.066 |
| 06/01/2026 | 0.046 | 99.200 | 21,210,000 | 8,800,000 | 22.000 | 8,520,000 | 0.055 | 8,620,000 | 0.055 |
| 05/01/2026 | 0.073 | 95.800 | 73,150,000 | 8,700,000 | 21.750 | 30,900,000 | 0.064 | 31,530,000 | 0.065 |
| 02/01/2026 | 0.051 | 98.750 | 26,630,000 | 8,070,000 | 20.180 | 7,420,000 | 0.057 | 2,560,000 | 0.058 |
| 31/12/2025 | 0.078 | 95.350 | 24,040,000 | 12,930,000 | 32.330 | 4,220,000 | 0.074 | 9,620,000 | 0.072 |
| 30/12/2025 | 0.059 | 97.600 | 37,760,000 | 7,530,000 | 18.830 | 14,710,000 | 0.056 | 10,370,000 | 0.057 |
| 29/12/2025 | 0.061 | 97.100 | 58,870,000 | 11,870,000 | 29.680 | 22,730,000 | 0.048 | 29,160,000 | 0.046 |
| 24/12/2025 | 0.091 | 93.600 | 12,800,000 | 5,440,000 | 13.600 | 6,110,000 | 0.094 | 5,910,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |