69037 长飞摩通七一牛Ｅ (R 牛证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.068 | 107.200 | 26,675,000 | 3,575,000 | 3.575 | 12,825,000 | 0.065 | 12,925,000 | 0.065 |
| 30/10/2026 | 0.045 | 96.150 | 7,825,000 | 3,475,000 | 3.475 | 3,425,000 | 0.049 | 3,600,000 | 0.047 |
| 29/10/2026 | 0.054 | 101.200 | 6,375,000 | 3,300,000 | 3.300 | 4,300,000 | 0.056 | 1,700,000 | 0.059 |
| 28/10/2026 | 0.077 | 111.600 | 4,050,000 | 5,900,000 | 5.900 | 2,350,000 | 0.075 | 1,025,000 | 0.074 |
| 27/10/2026 | 0.060 | 103.700 | 6,275,000 | 7,225,000 | 7.225 | 1,300,000 | 0.064 | 1,650,000 | 0.068 |
| 26/10/2026 | 0.057 | 102.300 | 5,375,000 | 6,875,000 | 6.875 | 2,025,000 | 0.061 | 3,025,000 | 0.062 |
| 23/10/2026 | 0.078 | 112.200 | 6,175,000 | 5,875,000 | 5.875 | 1,100,000 | 0.071 | 3,700,000 | 0.074 |
| 22/10/2026 | 0.074 | 110.700 | 2,650,000 | 3,275,000 | 3.275 | 300,000 | 0.086 | 2,300,000 | 0.080 |
| 21/10/2026 | 0.105 | 125.500 | 250,000 | 1,275,000 | 1.275 | 150,000 | 0.101 | ||
| 20/10/2026 | 0.102 | 124.400 | 325,000 | 1,425,000 | 1.425 | ||||
| 16/10/2026 | 0.102 | 124.000 | 675,000 | 1,425,000 | 1.425 | 375,000 | 0.104 | ||
| 15/10/2026 | 0.097 | 122.600 | 800,000 | 1,050,000 | 1.050 | 800,000 | 0.099 | ||
| 14/10/2026 | 0.136 | 141.200 | 0 | 250,000 | 0.250 | ||||
| 13/10/2026 | 0.156 | 150.600 | 0 | 250,000 | 0.250 | ||||
| 12/10/2026 | 0.166 | 156.100 | 50,000 | 250,000 | 0.250 | 50,000 | 0.172 | ||
| 09/10/2026 | 0.189 | 168.300 | 0 | 200,000 | 0.200 | ||||
| 08/10/2026 | 0.188 | 167.600 | 50,000 | 200,000 | 0.200 | 50,000 | 0.188 | ||
| 07/10/2026 | 0.214 | 179.700 | 150,000 | 250,000 | 0.250 | 50,000 | 0.215 | 100,000 | 0.216 |
| 06/10/2026 | 0.213 | 180.000 | 0 | 200,000 | 0.200 | ||||
| 05/10/2026 | 0.211 | 179.100 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |