69038 华虹汇丰六八牛Ｂ (R 牛证)
按盘价 
0.440 -0.020 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.460 | 102.600 | 0 | 4,170,000 | 10.430 | ||||
| 16/01/2026 | 0.490 | 106.800 | 0 | 4,170,000 | 10.430 | ||||
| 15/01/2026 | 0.420 | 99.450 | 0 | 4,170,000 | 10.430 | ||||
| 14/01/2026 | 0.355 | 93.550 | 0 | 4,170,000 | 10.430 | ||||
| 13/01/2026 | 0.325 | 89.700 | 0 | 4,170,000 | 10.430 | ||||
| 12/01/2026 | 0.335 | 91.550 | 0 | 4,170,000 | 10.430 | ||||
| 09/01/2026 | 0.330 | 91.250 | 50,000 | 4,170,000 | 10.430 | ||||
| 08/01/2026 | 0.340 | 91.650 | 20,000 | 4,170,000 | 10.430 | ||||
| 07/01/2026 | 0.325 | 89.300 | 10,000 | 4,170,000 | 10.430 | ||||
| 06/01/2026 | 0.280 | 85.050 | 820,000 | 4,170,000 | 10.430 | 450,000 | 0.284 | ||
| 05/01/2026 | 0.265 | 84.000 | 10,000 | 4,620,000 | 11.550 | ||||
| 02/01/2026 | 0.239 | 81.300 | 680,000 | 4,620,000 | 11.550 | 310,000 | 0.249 | ||
| 31/12/2025 | 0.170 | 74.300 | 1,060,000 | 4,310,000 | 10.780 | 460,000 | 0.179 | 430,000 | 0.175 |
| 30/12/2025 | 0.183 | 75.250 | 1,420,000 | 4,340,000 | 10.850 | 670,000 | 0.170 | ||
| 29/12/2025 | 0.156 | 72.450 | 3,340,000 | 5,010,000 | 12.530 | 890,000 | 0.156 | 1,280,000 | 0.162 |
| 24/12/2025 | 0.143 | 71.450 | 2,960,000 | 4,620,000 | 11.550 | 1,190,000 | 0.146 | 770,000 | 0.142 |
| 23/12/2025 | 0.132 | 70.300 | 3,180,000 | 5,040,000 | 12.600 | 820,000 | 0.139 | 910,000 | 0.137 |
| 22/12/2025 | 0.142 | 71.250 | 18,410,000 | 4,950,000 | 12.380 | 5,400,000 | 0.132 | 6,650,000 | 0.132 |
| 19/12/2025 | 0.107 | 67.750 | 9,220,000 | 3,700,000 | 9.250 | 4,120,000 | 0.109 | 3,570,000 | 0.110 |
| 18/12/2025 | 0.100 | 67.250 | 17,730,000 | 4,250,000 | 10.630 | 5,520,000 | 0.101 | 6,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |