69039 地平汇丰六八牛Ｂ (R 牛证)
按盘价 
0.209 -0.013 (-5.856%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.222 | 8.090 | 0 | 6,000 | 0.010 | ||||
| 02/02/2026 | 0.214 | 7.980 | 0 | 6,000 | 0.010 | ||||
| 30/01/2026 | 0.241 | 8.230 | 0 | 6,000 | 0.010 | ||||
| 29/01/2026 | 0.260 | 8.390 | 12,000 | 6,000 | 0.010 | 12,000 | 0.275 | ||
| 28/01/2026 | 0.310 | 8.920 | 12,000 | 18,000 | 0.030 | 12,000 | 0.310 | ||
| 27/01/2026 | 0.310 | 8.880 | 0 | 6,000 | 0.010 | ||||
| 26/01/2026 | 0.310 | 8.900 | 0 | 6,000 | 0.010 | ||||
| 23/01/2026 | 0.310 | 9.050 | 0 | 6,000 | 0.010 | ||||
| 22/01/2026 | 0.310 | 8.890 | 0 | 6,000 | 0.010 | ||||
| 21/01/2026 | 0.345 | 9.290 | 0 | 6,000 | 0.010 | ||||
| 20/01/2026 | 0.345 | 9.210 | 0 | 6,000 | 0.010 | ||||
| 19/01/2026 | 0.355 | 9.390 | 0 | 6,000 | 0.010 | ||||
| 16/01/2026 | 0.355 | 9.370 | 6,000 | 6,000 | 0.010 | 6,000 | 0.355 | ||
| 15/01/2026 | 0.350 | 9.380 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.340 | 9.210 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.350 | 9.400 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.335 | 9.150 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.375 | 9.550 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.380 | 9.690 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.345 | 9.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |