69040 比迪汇丰六九牛Ｂ (R 牛证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.220 | 99.600 | 0 | 200,000 | 0.330 | ||||
| 22/01/2026 | 0.220 | 99.750 | 20,000 | 200,000 | 0.330 | ||||
| 21/01/2026 | 0.213 | 99.050 | 0 | 200,000 | 0.330 | ||||
| 20/01/2026 | 0.197 | 97.000 | 0 | 200,000 | 0.330 | ||||
| 19/01/2026 | 0.230 | 100.700 | 0 | 200,000 | 0.330 | ||||
| 16/01/2026 | 0.217 | 99.200 | 0 | 200,000 | 0.330 | ||||
| 15/01/2026 | 0.217 | 99.100 | 50,000 | 200,000 | 0.330 | ||||
| 14/01/2026 | 0.202 | 97.600 | 150,000 | 200,000 | 0.330 | ||||
| 13/01/2026 | 0.197 | 97.250 | 0 | 200,000 | 0.330 | ||||
| 12/01/2026 | 0.179 | 95.700 | 0 | 200,000 | 0.330 | ||||
| 09/01/2026 | 0.170 | 94.550 | 0 | 200,000 | 0.330 | ||||
| 08/01/2026 | 0.170 | 94.650 | 20,000 | 200,000 | 0.330 | 20,000 | 0.167 | ||
| 07/01/2026 | 0.181 | 95.300 | 420,000 | 180,000 | 0.300 | 210,000 | 0.185 | 160,000 | 0.187 |
| 06/01/2026 | 0.214 | 99.200 | 0 | 230,000 | 0.380 | ||||
| 05/01/2026 | 0.184 | 95.800 | 170,000 | 230,000 | 0.380 | 120,000 | 0.186 | ||
| 02/01/2026 | 0.209 | 98.750 | 290,000 | 350,000 | 0.580 | 280,000 | 0.201 | ||
| 31/12/2025 | 0.178 | 95.350 | 340,000 | 70,000 | 0.120 | 320,000 | 0.180 | 20,000 | 0.178 |
| 30/12/2025 | 0.200 | 97.600 | 450,000 | 370,000 | 0.620 | 390,000 | 0.204 | ||
| 29/12/2025 | 0.196 | 97.100 | 1,290,000 | 760,000 | 1.270 | 1,080,000 | 0.212 | ||
| 24/12/2025 | 0.161 | 93.600 | 7,350,000 | 1,840,000 | 3.070 | 6,240,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |