69043 美团法巴八六熊Ａ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.275 | 98.100 | 0 | 300,000 | 0.750 | ||||
| 03/12/2025 | 0.285 | 95.900 | 10,000 | 300,000 | 0.750 | 10,000 | 0.280 | ||
| 02/12/2025 | 0.280 | 96.500 | 20,000 | 310,000 | 0.775 | 20,000 | 0.275 | ||
| 01/12/2025 | 0.255 | 99.550 | 0 | 330,000 | 0.825 | ||||
| 28/11/2025 | 0.234 | 102.500 | 0 | 330,000 | 0.825 | ||||
| 27/11/2025 | 0.225 | 104.000 | 10,000 | 330,000 | 0.825 | 10,000 | 0.228 | ||
| 26/11/2025 | 0.220 | 103.800 | 80,000 | 320,000 | 0.800 | 60,000 | 0.220 | 20,000 | 0.229 |
| 25/11/2025 | 0.275 | 98.250 | 10,000 | 360,000 | 0.900 | 10,000 | 0.275 | ||
| 24/11/2025 | 0.275 | 98.150 | 0 | 350,000 | 0.875 | ||||
| 21/11/2025 | 0.285 | 95.550 | 10,000 | 350,000 | 0.875 | 10,000 | 0.275 | ||
| 20/11/2025 | 0.265 | 98.500 | 70,000 | 360,000 | 0.900 | 60,000 | 0.275 | ||
| 19/11/2025 | 0.265 | 98.000 | 20,000 | 300,000 | 0.750 | 10,000 | 0.255 | 10,000 | 0.265 |
| 18/11/2025 | 0.255 | 98.600 | 10,000 | 300,000 | 0.750 | 10,000 | 0.250 | ||
| 17/11/2025 | 0.246 | 100.300 | 10,000 | 310,000 | 0.775 | 10,000 | 0.235 | ||
| 14/11/2025 | 0.245 | 100.000 | 0 | 300,000 | 0.750 | ||||
| 13/11/2025 | 0.233 | 102.100 | 0 | 300,000 | 0.750 | ||||
| 12/11/2025 | 0.233 | 101.800 | 0 | 300,000 | 0.750 | ||||
| 11/11/2025 | 0.233 | 102.000 | 0 | 300,000 | 0.750 | ||||
| 10/11/2025 | 0.226 | 103.300 | 10,000 | 300,000 | 0.750 | 10,000 | 0.233 | ||
| 07/11/2025 | 0.231 | 102.000 | 0 | 290,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |