69043 美团法巴八六熊Ａ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.260 | 98.500 | 10,000 | 900,000 | 2.250 | 10,000 | 0.255 | ||
| 16/01/2026 | 0.250 | 100.000 | 0 | 910,000 | 2.275 | ||||
| 15/01/2026 | 0.249 | 100.800 | 0 | 910,000 | 2.275 | ||||
| 14/01/2026 | 0.248 | 101.500 | 1,030,000 | 910,000 | 2.275 | 160,000 | 0.231 | 840,000 | 0.235 |
| 13/01/2026 | 0.218 | 104.900 | 140,000 | 230,000 | 0.575 | 130,000 | 0.213 | ||
| 12/01/2026 | 0.219 | 105.000 | 120,000 | 100,000 | 0.250 | 60,000 | 0.224 | 60,000 | 0.225 |
| 09/01/2026 | 0.265 | 98.500 | 0 | 100,000 | 0.250 | ||||
| 08/01/2026 | 0.249 | 101.000 | 10,000 | 100,000 | 0.250 | 10,000 | 0.240 | ||
| 07/01/2026 | 0.221 | 104.500 | 0 | 110,000 | 0.275 | ||||
| 06/01/2026 | 0.208 | 106.100 | 70,000 | 110,000 | 0.275 | 50,000 | 0.202 | 10,000 | 0.195 |
| 05/01/2026 | 0.217 | 105.400 | 0 | 150,000 | 0.375 | ||||
| 02/01/2026 | 0.221 | 104.600 | 10,000 | 150,000 | 0.375 | 10,000 | 0.222 | ||
| 31/12/2025 | 0.233 | 103.300 | 0 | 140,000 | 0.350 | ||||
| 30/12/2025 | 0.221 | 104.300 | 0 | 140,000 | 0.350 | ||||
| 29/12/2025 | 0.223 | 104.200 | 0 | 140,000 | 0.350 | ||||
| 24/12/2025 | 0.231 | 103.200 | 0 | 140,000 | 0.350 | ||||
| 23/12/2025 | 0.231 | 103.200 | 0 | 140,000 | 0.350 | ||||
| 22/12/2025 | 0.231 | 102.800 | 10,000 | 140,000 | 0.350 | 10,000 | 0.229 | ||
| 19/12/2025 | 0.232 | 102.700 | 430,000 | 130,000 | 0.325 | 380,000 | 0.232 | 30,000 | 0.230 |
| 18/12/2025 | 0.243 | 101.400 | 20,000 | 480,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |