69046 快手瑞银五乙牛Ａ (R 牛证)
按盘价 
0.197 +0.042 (+27.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.155 | 49.100 | 4,620,000 | 9,050,000 | 22.620 | 730,000 | 0.150 | 1,270,000 | 0.139 |
| 22/04/2024 | 0.113 | 45.200 | 2,290,000 | 8,510,000 | 21.270 | 1,130,000 | 0.113 | 1,160,000 | 0.118 |
| 19/04/2024 | 0.104 | 44.350 | 5,480,000 | 8,480,000 | 21.200 | 2,130,000 | 0.108 | 2,410,000 | 0.109 |
| 18/04/2024 | 0.124 | 45.850 | 1,560,000 | 8,200,000 | 20.500 | 860,000 | 0.121 | 100,000 | 0.126 |
| 17/04/2024 | 0.119 | 45.650 | 13,010,000 | 8,960,000 | 22.400 | 3,090,000 | 0.121 | 4,810,000 | 0.123 |
| 16/04/2024 | 0.136 | 47.100 | 5,040,000 | 7,240,000 | 18.100 | 1,810,000 | 0.132 | 2,930,000 | 0.140 |
| 15/04/2024 | 0.154 | 48.750 | 2,100,000 | 6,120,000 | 15.300 | 200,000 | 0.149 | 1,160,000 | 0.147 |
| 12/04/2024 | 0.158 | 49.150 | 2,530,000 | 5,160,000 | 12.900 | 1,390,000 | 0.158 | 1,140,000 | 0.160 |
| 11/04/2024 | 0.163 | 49.650 | 230,000 | 5,410,000 | 13.530 | 100,000 | 0.163 | 100,000 | 0.152 |
| 10/04/2024 | 0.168 | 50.100 | 2,200,000 | 5,410,000 | 13.530 | 840,000 | 0.169 | 730,000 | 0.173 |
| 09/04/2024 | 0.163 | 49.600 | 620,000 | 5,520,000 | 13.800 | 420,000 | 0.166 | 200,000 | 0.164 |
| 08/04/2024 | 0.162 | 49.650 | 1,120,000 | 5,740,000 | 14.350 | 400,000 | 0.162 | 720,000 | 0.170 |
| 05/04/2024 | 0.163 | 49.650 | 0 | 5,420,000 | 13.550 | ||||
| 03/04/2024 | 0.159 | 49.200 | 0 | 5,420,000 | 13.550 | ||||
| 02/04/2024 | 0.168 | 50.050 | 1,560,000 | 5,420,000 | 13.550 | 860,000 | 0.169 | 700,000 | 0.169 |
| 28/03/2024 | 0.159 | 49.050 | 3,340,000 | 5,580,000 | 13.950 | 1,460,000 | 0.158 | 1,060,000 | 0.168 |
| 27/03/2024 | 0.144 | 47.950 | 5,880,000 | 5,980,000 | 14.950 | 1,730,000 | 0.148 | 2,560,000 | 0.149 |
| 26/03/2024 | 0.155 | 48.900 | 1,940,000 | 5,150,000 | 12.880 | 1,170,000 | 0.155 | 370,000 | 0.154 |
| 25/03/2024 | 0.152 | 48.600 | 12,160,000 | 5,950,000 | 14.880 | 3,270,000 | 0.156 | 3,830,000 | 0.155 |
| 22/03/2024 | 0.155 | 49.000 | 6,560,000 | 5,390,000 | 13.480 | 1,820,000 | 0.161 | 2,300,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |