69052 恒指星展八十牛Ｇ (R 牛证)
按盘价 
0.089 +0.020 (+28.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.069 | 26,213.780 | 25,730,000 | 14,510,000 | 7.255 | 12,600,000 | 0.064 | 3,940,000 | 0.059 |
| 05/05/2026 | 0.053 | 25,898.610 | 32,490,000 | 23,170,000 | 11.585 | 9,750,000 | 0.050 | 17,320,000 | 0.048 |
| 04/05/2026 | 0.063 | 26,095.880 | 21,780,000 | 15,600,000 | 7.800 | 9,040,000 | 0.067 | 1,920,000 | 0.066 |
| 30/04/2026 | 0.049 | 25,776.530 | 23,130,000 | 22,720,000 | 11.360 | 6,460,000 | 0.051 | 15,850,000 | 0.050 |
| 29/04/2026 | 0.065 | 26,111.840 | 28,460,000 | 13,330,000 | 6.665 | 23,470,000 | 0.059 | 1,830,000 | 0.060 |
| 28/04/2026 | 0.048 | 25,679.780 | 201,240,000 | 34,970,000 | 17.485 | 92,170,000 | 0.046 | 103,810,000 | 0.046 |
| 27/04/2026 | 0.059 | 25,925.650 | 21,030,000 | 23,330,000 | 11.665 | 7,520,000 | 0.062 | 2,740,000 | 0.059 |
| 24/04/2026 | 0.060 | 25,978.070 | 710,090,000 | 28,110,000 | 14.055 | 342,950,000 | 0.047 | 343,070,000 | 0.047 |
| 23/04/2026 | 0.057 | 25,915.200 | 115,350,000 | 27,990,000 | 13.995 | 47,140,000 | 0.055 | 59,910,000 | 0.055 |
| 22/04/2026 | 0.069 | 26,163.240 | 10,220,000 | 15,220,000 | 7.610 | 1,560,000 | 0.068 | 7,710,000 | 0.067 |
| 21/04/2026 | 0.083 | 26,487.480 | 6,910,000 | 9,070,000 | 4.535 | 3,370,000 | 0.081 | 2,650,000 | 0.081 |
| 20/04/2026 | 0.077 | 26,361.070 | 12,070,000 | 9,790,000 | 4.895 | 7,720,000 | 0.073 | ||
| 17/04/2026 | 0.066 | 26,160.330 | 12,260,000 | 17,510,000 | 8.755 | 1,360,000 | 0.067 | 4,210,000 | 0.066 |
| 16/04/2026 | 0.079 | 26,394.260 | 18,080,000 | 14,660,000 | 7.330 | 15,040,000 | 0.070 | 330,000 | 0.079 |
| 15/04/2026 | 0.058 | 25,947.320 | 35,760,000 | 29,370,000 | 14.685 | 12,150,000 | 0.064 | 5,680,000 | 0.063 |
| 14/04/2026 | 0.056 | 25,872.320 | 74,910,000 | 35,840,000 | 17.920 | 23,370,000 | 0.054 | 3,410,000 | 0.051 |
| 13/04/2026 | 0.044 | 25,660.850 | 73,960,000 | 55,800,000 | 27.900 | 2,340,000 | 0.042 | 390,000 | 0.042 |
| 10/04/2026 | 0.054 | 25,893.540 | 135,720,000 | 57,750,000 | 28.875 | 11,520,000 | 0.060 | 290,000 | 0.060 |
| 09/04/2026 | 0.048 | 25,752.400 | 471,800,000 | 68,980,000 | 34.490 | 130,520,000 | 0.049 | 126,920,000 | 0.049 |
| 08/04/2026 | 0.058 | 25,893.020 | 2,663,720,000 | 72,580,000 | 36.290 | 1,159,110,000 | 0.054 | 1,197,920,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |