69052 恒指瑞银六甲牛Ｍ (R 牛证)
按盘价 
0.083 -0.016 (-16.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.099 | 16,385.870 | 3,310,000 | 36,790,000 | 18.390 | 2,080,000 | 0.099 | 1,080,000 | 0.093 |
| 17/04/2024 | 0.086 | 16,251.840 | 8,460,000 | 37,790,000 | 18.890 | 250,000 | 0.087 | 8,210,000 | 0.084 |
| 16/04/2024 | 0.085 | 16,248.970 | 5,430,000 | 29,830,000 | 14.920 | 1,150,000 | 0.098 | 4,280,000 | 0.093 |
| 15/04/2024 | 0.119 | 16,600.460 | 2,320,000 | 26,700,000 | 13.350 | 1,000,000 | 0.119 | 1,320,000 | 0.111 |
| 12/04/2024 | 0.130 | 16,721.690 | 1,600,000 | 26,380,000 | 13.190 | 1,600,000 | 0.145 | ||
| 11/04/2024 | 0.165 | 17,095.030 | 240,000 | 24,780,000 | 12.390 | 20,000 | 0.163 | 180,000 | 0.159 |
| 10/04/2024 | 0.166 | 17,139.170 | 1,840,000 | 24,620,000 | 12.310 | 1,640,000 | 0.162 | 200,000 | 0.166 |
| 09/04/2024 | 0.140 | 16,828.070 | 340,000 | 26,060,000 | 13.030 | 160,000 | 0.152 | 180,000 | 0.142 |
| 08/04/2024 | 0.132 | 16,732.850 | 3,100,000 | 26,040,000 | 13.020 | 2,560,000 | 0.127 | 540,000 | 0.122 |
| 05/04/2024 | 0.132 | 16,723.920 | 4,440,000 | 28,060,000 | 14.030 | 2,240,000 | 0.111 | 2,200,000 | 0.120 |
| 03/04/2024 | 0.132 | 16,725.100 | 2,300,000 | 28,100,000 | 14.050 | 2,300,000 | 0.146 | ||
| 02/04/2024 | 0.152 | 16,931.520 | 5,260,000 | 25,800,000 | 12.900 | 3,960,000 | 0.156 | 1,050,000 | 0.157 |
| 28/03/2024 | 0.120 | 16,541.420 | 2,460,000 | 28,710,000 | 14.360 | 1,290,000 | 0.115 | 1,140,000 | 0.104 |
| 27/03/2024 | 0.103 | 16,392.840 | 11,340,000 | 28,860,000 | 14.430 | 160,000 | 0.112 | 11,150,000 | 0.106 |
| 26/03/2024 | 0.126 | 16,618.320 | 2,030,000 | 17,870,000 | 8.940 | 1,310,000 | 0.121 | 720,000 | 0.115 |
| 25/03/2024 | 0.113 | 16,473.640 | 1,050,000 | 18,460,000 | 9.230 | 340,000 | 0.119 | 710,000 | 0.116 |
| 22/03/2024 | 0.114 | 16,499.470 | 350,000 | 18,090,000 | 9.040 | 170,000 | 0.109 | 160,000 | 0.112 |
| 21/03/2024 | 0.148 | 16,863.100 | 710,000 | 18,100,000 | 9.050 | 510,000 | 0.153 | 200,000 | 0.147 |
| 20/03/2024 | 0.121 | 16,543.070 | 210,000 | 18,410,000 | 9.210 | 20,000 | 0.121 | 190,000 | 0.119 |
| 19/03/2024 | 0.119 | 16,529.480 | 400,000 | 18,240,000 | 9.120 | 70,000 | 0.125 | 330,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |