69054 恒指星展八十牛Ｋ (R 牛证)
按盘价 
0.128 -0.040 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.168 | 26,389.040 | 2,730,000 | 16,980,000 | 16.980 | 930,000 | 0.190 | 1,800,000 | 0.187 |
| 13/05/2026 | 0.166 | 26,388.440 | 3,600,000 | 16,110,000 | 16.110 | 1,800,000 | 0.164 | 1,800,000 | 0.162 |
| 12/05/2026 | 0.164 | 26,347.910 | 1,420,000 | 16,110,000 | 16.110 | 520,000 | 0.178 | 900,000 | 0.176 |
| 11/05/2026 | 0.169 | 26,406.840 | 2,030,000 | 15,730,000 | 15.730 | 1,000,000 | 0.160 | 1,030,000 | 0.156 |
| 08/05/2026 | 0.168 | 26,393.710 | 4,180,000 | 15,700,000 | 15.700 | 1,800,000 | 0.165 | 2,380,000 | 0.164 |
| 07/05/2026 | 0.189 | 26,626.280 | 80,000 | 15,120,000 | 15.120 | 40,000 | 0.187 | 40,000 | 0.187 |
| 06/05/2026 | 0.150 | 26,213.780 | 1,090,000 | 15,120,000 | 15.120 | 1,090,000 | 0.141 | ||
| 05/05/2026 | 0.121 | 25,898.610 | 1,490,000 | 16,210,000 | 16.210 | 200,000 | 0.118 | 760,000 | 0.111 |
| 04/05/2026 | 0.143 | 26,095.880 | 1,080,000 | 15,650,000 | 15.650 | 1,060,000 | 0.155 | ||
| 30/04/2026 | 0.111 | 25,776.530 | 950,000 | 16,710,000 | 16.710 | 900,000 | 0.126 | ||
| 29/04/2026 | 0.140 | 26,111.840 | 1,550,000 | 15,810,000 | 15.810 | 1,550,000 | 0.133 | ||
| 28/04/2026 | 0.102 | 25,679.780 | 1,330,000 | 17,360,000 | 17.360 | 400,000 | 0.102 | 930,000 | 0.115 |
| 27/04/2026 | 0.132 | 25,925.650 | 10,000 | 16,830,000 | 16.830 | 10,000 | 0.134 | ||
| 24/04/2026 | 0.128 | 25,978.070 | 20,000 | 16,840,000 | 16.840 | 20,000 | 0.110 | ||
| 23/04/2026 | 0.122 | 25,915.200 | 3,280,000 | 16,820,000 | 16.820 | 2,260,000 | 0.121 | 910,000 | 0.136 |
| 22/04/2026 | 0.149 | 26,163.240 | 5,640,000 | 18,170,000 | 18.170 | 2,800,000 | 0.146 | ||
| 21/04/2026 | 0.175 | 26,487.480 | 50,000 | 20,970,000 | 20.970 | 50,000 | 0.177 | ||
| 20/04/2026 | 0.168 | 26,361.070 | 3,820,000 | 21,020,000 | 21.020 | 3,820,000 | 0.161 | ||
| 17/04/2026 | 0.148 | 26,160.330 | 4,890,000 | 24,840,000 | 24.840 | 2,100,000 | 0.142 | 900,000 | 0.160 |
| 16/04/2026 | 0.171 | 26,394.260 | 5,730,000 | 26,040,000 | 26.040 | 3,930,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |