69056 中芯法巴六二牛Ｊ (R 牛证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.160 | 69.800 | 5,345,000 | 13,425,000 | 13.425 | 1,685,000 | 0.147 | 475,000 | 0.154 |
| 03/12/2025 | 0.137 | 67.200 | 3,895,000 | 14,635,000 | 14.635 | 1,435,000 | 0.147 | ||
| 02/12/2025 | 0.150 | 68.650 | 1,035,000 | 16,070,000 | 16.070 | ||||
| 01/12/2025 | 0.154 | 69.450 | 1,310,000 | 16,070,000 | 16.070 | ||||
| 28/11/2025 | 0.152 | 68.800 | 5,765,000 | 16,070,000 | 16.070 | 1,960,000 | 0.145 | 2,575,000 | 0.150 |
| 27/11/2025 | 0.148 | 68.350 | 4,470,000 | 15,455,000 | 15.455 | 2,630,000 | 0.164 | ||
| 26/11/2025 | 0.152 | 68.850 | 15,145,000 | 18,085,000 | 18.085 | 5,590,000 | 0.148 | 6,765,000 | 0.149 |
| 25/11/2025 | 0.143 | 67.950 | 7,800,000 | 16,910,000 | 16.910 | 4,375,000 | 0.160 | 1,145,000 | 0.163 |
| 24/11/2025 | 0.143 | 68.050 | 24,525,000 | 20,140,000 | 20.140 | 2,770,000 | 0.131 | 6,440,000 | 0.111 |
| 21/11/2025 | 0.151 | 68.800 | 3,300,000 | 16,470,000 | 16.470 | 1,675,000 | 0.173 | ||
| 20/11/2025 | 0.196 | 73.500 | 4,890,000 | 18,145,000 | 18.145 | 100,000 | 0.196 | 4,125,000 | 0.197 |
| 19/11/2025 | 0.195 | 73.000 | 1,915,000 | 14,120,000 | 14.120 | 1,005,000 | 0.194 | ||
| 18/11/2025 | 0.203 | 74.000 | 1,025,000 | 15,125,000 | 15.125 | ||||
| 17/11/2025 | 0.195 | 72.950 | 3,000,000 | 15,125,000 | 15.125 | 1,015,000 | 0.208 | 370,000 | 0.207 |
| 14/11/2025 | 0.202 | 73.500 | 1,620,000 | 15,770,000 | 15.770 | ||||
| 13/11/2025 | 0.219 | 75.600 | 7,555,000 | 15,770,000 | 15.770 | 3,000,000 | 0.183 | 1,350,000 | 0.191 |
| 12/11/2025 | 0.198 | 73.250 | 2,345,000 | 17,420,000 | 17.420 | 365,000 | 0.190 | ||
| 11/11/2025 | 0.189 | 72.650 | 3,205,000 | 17,785,000 | 17.785 | 1,315,000 | 0.184 | 725,000 | 0.186 |
| 10/11/2025 | 0.209 | 74.700 | 3,315,000 | 18,375,000 | 18.375 | 1,625,000 | 0.223 | ||
| 07/11/2025 | 0.220 | 75.450 | 1,240,000 | 20,000,000 | 20.000 | 795,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |