69059 腾讯法巴八六熊Ａ (R 熊证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.165 | 612.000 | 315,000 | 2,525,000 | 2.525 | ||||
| 03/12/2025 | 0.166 | 611.000 | 1,465,000 | 2,525,000 | 2.525 | 730,000 | 0.162 | 360,000 | 0.159 |
| 02/12/2025 | 0.155 | 617.000 | 380,000 | 2,895,000 | 2.895 | 380,000 | 0.155 | ||
| 01/12/2025 | 0.156 | 619.500 | 885,000 | 2,515,000 | 2.515 | 660,000 | 0.157 | ||
| 28/11/2025 | 0.161 | 611.500 | 210,000 | 3,175,000 | 3.175 | 210,000 | 0.164 | ||
| 27/11/2025 | 0.166 | 611.500 | 3,945,000 | 2,965,000 | 2.965 | 1,430,000 | 0.160 | 1,940,000 | 0.157 |
| 26/11/2025 | 0.152 | 619.500 | 2,725,000 | 2,455,000 | 2.455 | 1,645,000 | 0.140 | 1,080,000 | 0.139 |
| 25/11/2025 | 0.141 | 625.000 | 1,085,000 | 3,020,000 | 3.020 | 530,000 | 0.133 | 245,000 | 0.146 |
| 24/11/2025 | 0.144 | 624.500 | 1,540,000 | 3,305,000 | 3.305 | 725,000 | 0.153 | 370,000 | 0.157 |
| 21/11/2025 | 0.167 | 610.000 | 2,360,000 | 3,660,000 | 3.660 | 1,310,000 | 0.164 | 305,000 | 0.169 |
| 20/11/2025 | 0.148 | 621.000 | 3,840,000 | 4,665,000 | 4.665 | 525,000 | 0.152 | 1,815,000 | 0.153 |
| 19/11/2025 | 0.146 | 622.500 | 950,000 | 3,375,000 | 3.375 | 395,000 | 0.146 | 385,000 | 0.144 |
| 18/11/2025 | 0.145 | 623.500 | 2,065,000 | 3,385,000 | 3.385 | 430,000 | 0.122 | 925,000 | 0.137 |
| 17/11/2025 | 0.121 | 636.500 | 40,000 | 2,890,000 | 2.890 | ||||
| 14/11/2025 | 0.113 | 641.000 | 2,355,000 | 2,890,000 | 2.890 | 730,000 | 0.095 | 985,000 | 0.107 |
| 13/11/2025 | 0.092 | 656.000 | 1,480,000 | 2,635,000 | 2.635 | 515,000 | 0.100 | 220,000 | 0.104 |
| 12/11/2025 | 0.089 | 657.000 | 1,815,000 | 2,930,000 | 2.930 | 435,000 | 0.090 | ||
| 11/11/2025 | 0.100 | 650.000 | 995,000 | 3,365,000 | 3.365 | 345,000 | 0.103 | 480,000 | 0.105 |
| 10/11/2025 | 0.100 | 649.500 | 960,000 | 3,230,000 | 3.230 | 300,000 | 0.105 | 300,000 | 0.103 |
| 07/11/2025 | 0.129 | 634.000 | 415,000 | 3,230,000 | 3.230 | 300,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |