69068 恒指法兴八九牛Ｗ (R 牛证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.076 | 26,765.720 | 1,490,000 | 1,480,000 | 0.740 | 1,400,000 | 0.077 | 90,000 | 0.074 |
| 24/02/2026 | 0.065 | 26,590.320 | 4,270,000 | 2,790,000 | 1.395 | 1,300,000 | 0.063 | 1,190,000 | 0.062 |
| 23/02/2026 | 0.109 | 27,081.910 | 10,580,000 | 2,900,000 | 1.450 | 3,900,000 | 0.109 | 830,000 | 0.107 |
| 20/02/2026 | 0.052 | 26,413.350 | 13,280,000 | 5,970,000 | 2.985 | 3,770,000 | 0.059 | 3,200,000 | 0.060 |
| 16/02/2026 | 0.082 | 26,705.940 | 3,390,000 | 6,540,000 | 3.270 | 720,000 | 0.074 | ||
| 13/02/2026 | 0.063 | 26,567.120 | 11,770,000 | 7,260,000 | 3.630 | 1,910,000 | 0.072 | 6,810,000 | 0.059 |
| 12/02/2026 | 0.105 | 27,032.540 | 4,910,000 | 2,360,000 | 1.180 | 1,510,000 | 0.110 | 2,100,000 | 0.108 |
| 11/02/2026 | 0.129 | 27,266.380 | 1,750,000 | 1,770,000 | 0.885 | 1,250,000 | 0.128 | ||
| 10/02/2026 | 0.119 | 27,183.150 | 10,770,000 | 3,020,000 | 1.510 | 7,440,000 | 0.122 | ||
| 09/02/2026 | 0.106 | 27,027.160 | 22,030,000 | 10,460,000 | 5.230 | 4,530,000 | 0.104 | ||
| 06/02/2026 | 0.061 | 26,559.950 | 79,100,000 | 14,990,000 | 7.495 | 10,160,000 | 0.051 | 7,840,000 | 0.053 |
| 05/02/2026 | 0.091 | 26,885.240 | 1,851,460,000 | 17,310,000 | 8.655 | 875,440,000 | 0.057 | 891,510,000 | 0.057 |
| 04/02/2026 | 0.093 | 26,847.320 | 1,330,000 | 1,240,000 | 0.620 | 410,000 | 0.099 | 920,000 | 0.100 |
| 03/02/2026 | 0.088 | 26,834.770 | 2,570,000 | 730,000 | 0.365 | 1,690,000 | 0.098 | 790,000 | 0.076 |
| 02/02/2026 | 0.082 | 26,775.570 | 4,020,000 | 1,630,000 | 0.815 | 1,290,000 | 0.074 | 2,730,000 | 0.081 |
| 30/01/2026 | 0.151 | 27,387.110 | 840,000 | 190,000 | 0.095 | 380,000 | 0.151 | 460,000 | 0.151 |
| 29/01/2026 | 0.202 | 27,968.090 | 90,000 | 110,000 | 0.055 | 60,000 | 0.183 | 30,000 | 0.200 |
| 28/01/2026 | 0.185 | 27,826.910 | 1,180,000 | 140,000 | 0.070 | 910,000 | 0.159 | 210,000 | 0.163 |
| 27/01/2026 | 0.119 | 27,126.950 | 10,800,000 | 840,000 | 0.420 | 7,190,000 | 0.106 | ||
| 26/01/2026 | 0.084 | 26,765.520 | 69,250,000 | 8,030,000 | 4.015 | 23,590,000 | 0.082 | 2,910,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |