69090 汇丰瑞银二五牛B (R 牛证)
实时 按盘价 跌0.061 -0.002 (-3.175%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.06344.8506,716,000632,0000.4205,296,0000.059460,0000.063
02/12/20210.05544.0005,716,0005,468,0003.6502,684,0000.0551,508,0000.055
01/12/20210.05043.5007,036,0006,644,0004.4303,264,0000.0503,704,0000.048
30/11/20210.04442.9507,384,0006,204,0004.1403,028,0000.0443,956,0000.044
29/11/20210.05343.7505,748,0005,276,0003.5202,708,0000.0551,300,0000.053
26/11/20210.05744.3507,572,0006,684,0004.46016,0000.0576,356,0000.060
25/11/20210.07246.1501,576,000344,0000.230780,0000.072796,0000.071
24/11/20210.07346.10052,000328,0000.22036,0000.073
23/11/20210.06745.5000364,0000.240
22/11/20210.06745.550112,000364,0000.240112,0000.067
19/11/20210.07346.0500252,0000.170
18/11/20210.07346.05012,000252,0000.17012,0000.073
17/11/20210.07146.0000264,0000.180
16/11/20210.07145.800292,000264,0000.180292,0000.068
15/11/20210.06445.200932,000556,0000.370300,0000.064632,0000.064
12/11/20210.06745.3001,168,000224,0000.150576,0000.067592,0000.067
11/11/20210.06945.4507,064,000208,0000.1403,668,0000.0683,376,0000.067
10/11/20210.06545.3003,964,000500,0000.3301,840,0000.0642,124,0000.063
09/11/20210.06845.5502,448,000216,0000.1401,200,0000.0691,232,0000.069
08/11/20210.07145.7002,648,000184,0000.1201,448,0000.0691,200,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。