69090 恒指汇丰七三熊Ｘ (R 熊证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.024 | 17,660.020 | 3,212,700,000 | 16,530,000 | 8.270 | 1,525,740,000 | 0.037 | 1,538,030,000 | 0.037 |
| 16/09/2024 | 0.051 | 17,422.120 | 14,890,000 | 4,240,000 | 2.120 | 8,200,000 | 0.068 | 2,800,000 | 0.060 |
| 13/09/2024 | 0.054 | 17,369.090 | 155,590,000 | 9,640,000 | 4.820 | 52,210,000 | 0.046 | 61,310,000 | 0.046 |
| 12/09/2024 | 0.067 | 17,240.390 | 7,260,000 | 540,000 | 0.270 | 2,360,000 | 0.066 | 1,500,000 | 0.068 |
| 11/09/2024 | 0.082 | 17,108.710 | 10,020,000 | 1,400,000 | 0.700 | 4,770,000 | 0.091 | 1,260,000 | 0.091 |
| 10/09/2024 | 0.069 | 17,234.090 | 35,320,000 | 4,910,000 | 2.460 | 4,150,000 | 0.071 | 4,000,000 | 0.071 |
| 09/09/2024 | 0.077 | 17,196.960 | 203,160,000 | 5,060,000 | 2.530 | 91,170,000 | 0.071 | 96,230,000 | 0.071 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |