69090 恒指汇丰七三熊X (R 熊证)
实时 按盘价 升0.028 +0.004 (+16.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.02417,660.0203,212,700,00016,530,0008.2701,525,740,0000.0371,538,030,0000.037
16/09/20240.05117,422.12014,890,0004,240,0002.1208,200,0000.0682,800,0000.060
13/09/20240.05417,369.090155,590,0009,640,0004.82052,210,0000.04661,310,0000.046
12/09/20240.06717,240.3907,260,000540,0000.2702,360,0000.0661,500,0000.068
11/09/20240.08217,108.71010,020,0001,400,0000.7004,770,0000.0911,260,0000.091
10/09/20240.06917,234.09035,320,0004,910,0002.4604,150,0000.0714,000,0000.071
09/09/20240.07717,196.960203,160,0005,060,0002.53091,170,0000.07196,230,0000.071
06/09/20240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 09:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。