69092 中芯汇丰六二牛Ａ (R 牛证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.200 | 69.800 | 1,155,000 | 1,000,000 | 1.250 | 900,000 | 0.192 | ||
| 03/12/2025 | 0.178 | 67.200 | 0 | 100,000 | 0.130 | ||||
| 02/12/2025 | 0.194 | 68.650 | 0 | 100,000 | 0.130 | ||||
| 01/12/2025 | 0.197 | 69.450 | 1,300,000 | 100,000 | 0.130 | 650,000 | 0.201 | 400,000 | 0.199 |
| 28/11/2025 | 0.192 | 68.800 | 140,000 | 350,000 | 0.440 | 140,000 | 0.184 | ||
| 27/11/2025 | 0.189 | 68.350 | 55,000 | 490,000 | 0.610 | 50,000 | 0.207 | ||
| 26/11/2025 | 0.193 | 68.850 | 1,780,000 | 440,000 | 0.550 | 1,780,000 | 0.192 | ||
| 25/11/2025 | 0.182 | 67.950 | 13,690,000 | 2,220,000 | 2.780 | 5,760,000 | 0.185 | 7,880,000 | 0.187 |
| 24/11/2025 | 0.185 | 68.050 | 29,695,000 | 100,000 | 0.130 | 15,415,000 | 0.167 | 14,230,000 | 0.164 |
| 21/11/2025 | 0.192 | 68.800 | 15,000 | 1,285,000 | 1.610 | ||||
| 20/11/2025 | 0.237 | 73.500 | 11,350,000 | 1,285,000 | 1.610 | 4,770,000 | 0.238 | 6,035,000 | 0.241 |
| 19/11/2025 | 0.235 | 73.000 | 7,450,000 | 20,000 | 0.030 | 3,475,000 | 0.237 | 3,475,000 | 0.235 |
| 18/11/2025 | 0.244 | 74.000 | 4,870,000 | 20,000 | 0.030 | 3,140,000 | 0.252 | 1,730,000 | 0.251 |
| 17/11/2025 | 0.235 | 72.950 | 870,000 | 1,430,000 | 1.790 | 400,000 | 0.249 | 470,000 | 0.246 |
| 14/11/2025 | 0.245 | 73.500 | 0 | 1,360,000 | 1.700 | ||||
| 13/11/2025 | 0.255 | 75.600 | 215,000 | 1,360,000 | 1.700 | 215,000 | 0.235 | ||
| 12/11/2025 | 0.239 | 73.250 | 0 | 1,575,000 | 1.970 | ||||
| 11/11/2025 | 0.232 | 72.650 | 0 | 1,575,000 | 1.970 | ||||
| 10/11/2025 | 0.249 | 74.700 | 435,000 | 1,575,000 | 1.970 | 425,000 | 0.237 | ||
| 07/11/2025 | 0.260 | 75.450 | 20,000 | 2,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |