69100 快手摩通六五牛Ｅ (R 牛证)
按盘价 
0.197 -0.029 (-12.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.226 | 81.250 | 2,100,000 | 4,150,000 | 5.188 | ||||
| 22/01/2026 | 0.203 | 79.100 | 1,230,000 | 4,150,000 | 5.188 | 50,000 | 0.202 | ||
| 21/01/2026 | 0.204 | 78.800 | 4,480,000 | 4,200,000 | 5.250 | 670,000 | 0.189 | 1,930,000 | 0.192 |
| 20/01/2026 | 0.174 | 76.050 | 5,250,000 | 2,940,000 | 3.675 | 2,300,000 | 0.175 | 2,530,000 | 0.173 |
| 19/01/2026 | 0.181 | 76.750 | 6,130,000 | 2,710,000 | 3.388 | 2,240,000 | 0.180 | 2,660,000 | 0.178 |
| 16/01/2026 | 0.196 | 78.350 | 3,970,000 | 2,290,000 | 2.863 | 1,710,000 | 0.193 | 2,110,000 | 0.193 |
| 15/01/2026 | 0.211 | 79.550 | 14,960,000 | 1,890,000 | 2.362 | 7,440,000 | 0.214 | 6,710,000 | 0.216 |
| 14/01/2026 | 0.231 | 81.950 | 27,310,000 | 2,620,000 | 3.275 | 12,380,000 | 0.236 | 12,060,000 | 0.235 |
| 13/01/2026 | 0.197 | 78.450 | 19,370,000 | 2,940,000 | 3.675 | 13,870,000 | 0.223 | 2,650,000 | 0.223 |
| 12/01/2026 | 0.217 | 80.250 | 28,330,000 | 14,160,000 | 17.700 | 11,180,000 | 0.214 | 11,140,000 | 0.210 |
| 09/01/2026 | 0.159 | 74.700 | 7,690,000 | 14,200,000 | 17.750 | 1,490,000 | 0.159 | 2,920,000 | 0.158 |
| 08/01/2026 | 0.132 | 71.900 | 8,350,000 | 12,770,000 | 15.962 | 3,290,000 | 0.130 | 4,000,000 | 0.130 |
| 07/01/2026 | 0.152 | 73.750 | 9,120,000 | 12,060,000 | 15.075 | 4,550,000 | 0.151 | 2,790,000 | 0.151 |
| 06/01/2026 | 0.168 | 75.500 | 19,160,000 | 13,820,000 | 17.275 | 10,050,000 | 0.171 | 4,590,000 | 0.176 |
| 05/01/2026 | 0.150 | 73.600 | 48,490,000 | 19,280,000 | 24.100 | 9,640,000 | 0.151 | 25,980,000 | 0.149 |
| 02/01/2026 | 0.073 | 66.250 | 11,020,000 | 2,940,000 | 3.675 | 2,820,000 | 0.073 | 5,110,000 | 0.065 |
| 31/12/2025 | 0.048 | 63.950 | 2,620,000 | 650,000 | 0.812 | 1,110,000 | 0.049 | 950,000 | 0.048 |
| 30/12/2025 | 0.054 | 64.500 | 3,840,000 | 810,000 | 1.012 | 2,870,000 | 0.054 | 700,000 | 0.050 |
| 29/12/2025 | 0.051 | 63.800 | 5,280,000 | 2,980,000 | 3.725 | 1,230,000 | 0.062 | 2,550,000 | 0.059 |
| 24/12/2025 | 0.057 | 64.600 | 710,000 | 1,660,000 | 2.075 | 370,000 | 0.052 | 130,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |