69105 腾讯法兴四八牛Ｕ (R 牛证)
按盘价 
0.179 +0.021 (+13.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.158 | 339.400 | 3,390,000 | 830,000 | 0.553 | 2,205,000 | 0.161 | 865,000 | 0.165 |
| 24/04/2024 | 0.165 | 344.200 | 715,000 | 2,170,000 | 1.447 | 615,000 | 0.160 | 50,000 | 0.163 |
| 23/04/2024 | 0.144 | 332.400 | 4,430,000 | 2,735,000 | 1.823 | 3,315,000 | 0.135 | ||
| 22/04/2024 | 0.122 | 320.400 | 1,790,000 | 6,050,000 | 4.033 | 490,000 | 0.105 | ||
| 19/04/2024 | 0.088 | 303.800 | 2,095,000 | 5,560,000 | 3.707 | 1,000,000 | 0.085 | 1,095,000 | 0.082 |
| 18/04/2024 | 0.091 | 304.400 | 2,830,000 | 5,465,000 | 3.643 | 1,370,000 | 0.088 | 1,460,000 | 0.087 |
| 17/04/2024 | 0.082 | 300.800 | 2,680,000 | 5,375,000 | 3.583 | 1,435,000 | 0.081 | 1,195,000 | 0.083 |
| 16/04/2024 | 0.085 | 301.800 | 1,190,000 | 5,615,000 | 3.743 | 510,000 | 0.081 | 630,000 | 0.083 |
| 15/04/2024 | 0.090 | 304.400 | 0 | 5,495,000 | 3.663 | ||||
| 12/04/2024 | 0.101 | 309.600 | 1,745,000 | 5,495,000 | 3.663 | 1,235,000 | 0.106 | 495,000 | 0.108 |
| 11/04/2024 | 0.111 | 315.000 | 3,145,000 | 6,235,000 | 4.157 | 2,200,000 | 0.107 | 765,000 | 0.111 |
| 10/04/2024 | 0.110 | 314.200 | 1,725,000 | 7,670,000 | 5.113 | 1,420,000 | 0.106 | ||
| 09/04/2024 | 0.092 | 305.000 | 7,465,000 | 9,090,000 | 6.060 | 2,405,000 | 0.093 | 3,450,000 | 0.092 |
| 08/04/2024 | 0.092 | 305.400 | 2,775,000 | 8,045,000 | 5.363 | 1,475,000 | 0.094 | 840,000 | 0.091 |
| 05/04/2024 | 0.101 | 310.000 | 2,145,000 | 8,680,000 | 5.787 | 1,355,000 | 0.097 | 440,000 | 0.091 |
| 03/04/2024 | 0.097 | 308.400 | 4,195,000 | 9,595,000 | 6.397 | 2,210,000 | 0.098 | 1,110,000 | 0.099 |
| 02/04/2024 | 0.100 | 309.200 | 2,055,000 | 10,695,000 | 7.130 | 1,225,000 | 0.101 | 40,000 | 0.102 |
| 28/03/2024 | 0.091 | 303.800 | 1,525,000 | 11,880,000 | 7.920 | 435,000 | 0.091 | ||
| 27/03/2024 | 0.086 | 302.000 | 3,775,000 | 11,445,000 | 7.630 | 2,180,000 | 0.075 | 870,000 | 0.093 |
| 26/03/2024 | 0.080 | 299.400 | 4,515,000 | 12,755,000 | 8.503 | 1,030,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |