69106 恒指星展八二熊Ｈ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.094 | 26,585.060 | 650,000 | 44,140,000 | 44.140 | 500,000 | 0.094 | ||
| 20/01/2026 | 0.102 | 26,487.510 | 4,810,000 | 43,640,000 | 43.640 | 60,000 | 0.097 | 1,590,000 | 0.109 |
| 19/01/2026 | 0.096 | 26,563.900 | 7,730,000 | 42,110,000 | 42.110 | 310,000 | 0.094 | ||
| 16/01/2026 | 0.073 | 26,844.960 | 33,700,000 | 41,800,000 | 41.800 | ||||
| 15/01/2026 | 0.061 | 26,923.620 | 64,210,000 | 41,800,000 | 41.800 | 2,450,000 | 0.039 | 11,220,000 | 0.055 |
| 14/01/2026 | 0.060 | 26,999.810 | 62,600,000 | 33,030,000 | 33.030 | 5,690,000 | 0.058 | 8,550,000 | 0.061 |
| 13/01/2026 | 0.074 | 26,848.470 | 890,740,000 | 30,170,000 | 30.170 | 406,690,000 | 0.056 | 420,130,000 | 0.056 |
| 12/01/2026 | 0.104 | 26,608.480 | 0 | 16,730,000 | 16.730 | ||||
| 09/01/2026 | 0.134 | 26,231.790 | 110,000 | 16,730,000 | 16.730 | 110,000 | 0.133 | ||
| 08/01/2026 | 0.144 | 26,149.310 | 210,000 | 16,620,000 | 16.620 | 210,000 | 0.141 | ||
| 07/01/2026 | 0.111 | 26,458.950 | 110,000 | 16,830,000 | 16.830 | 110,000 | 0.101 | ||
| 06/01/2026 | 0.090 | 26,710.450 | 310,000 | 16,940,000 | 16.940 | 100,000 | 0.090 | 210,000 | 0.089 |
| 05/01/2026 | 0.131 | 26,347.240 | 0 | 16,830,000 | 16.830 | ||||
| 02/01/2026 | 0.131 | 26,338.470 | 710,000 | 16,830,000 | 16.830 | 500,000 | 0.134 | 110,000 | 0.147 |
| 31/12/2025 | 0.198 | 25,630.540 | 0 | 17,220,000 | 17.220 | ||||
| 30/12/2025 | 0.179 | 25,854.600 | 0 | 17,220,000 | 17.220 | ||||
| 29/12/2025 | 0.191 | 25,635.230 | 0 | 17,220,000 | 17.220 | ||||
| 24/12/2025 | 0.177 | 25,818.930 | 0 | 17,220,000 | 17.220 | ||||
| 23/12/2025 | 0.179 | 25,774.140 | 0 | 17,220,000 | 17.220 | ||||
| 22/12/2025 | 0.179 | 25,801.770 | 0 | 17,220,000 | 17.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |