69111 恒指法兴五四熊Ｍ (R 熊证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.016 | 17,660.020 | 5,908,830,000 | 145,390,000 | 72.695 | 2,501,360,000 | 0.038 | 2,644,660,000 | 0.037 |
| 16/09/2024 | 0.039 | 17,422.120 | 13,190,000 | 2,090,000 | 1.045 | 4,170,000 | 0.052 | 2,390,000 | 0.049 |
| 13/09/2024 | 0.042 | 17,369.090 | 32,770,000 | 3,870,000 | 1.935 | 6,850,000 | 0.040 | 7,760,000 | 0.036 |
| 12/09/2024 | 0.055 | 17,240.390 | 9,340,000 | 2,960,000 | 1.480 | 1,940,000 | 0.055 | 3,440,000 | 0.055 |
| 11/09/2024 | 0.069 | 17,108.710 | 22,750,000 | 1,460,000 | 0.730 | 12,290,000 | 0.075 | 3,630,000 | 0.078 |
| 10/09/2024 | 0.057 | 17,234.090 | 85,590,000 | 10,120,000 | 5.060 | 22,360,000 | 0.060 | 32,090,000 | 0.060 |
| 09/09/2024 | 0.065 | 17,196.960 | 4,410,000 | 390,000 | 0.195 | 2,010,000 | 0.067 | 2,400,000 | 0.067 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |