69123 恒指摩通六甲牛Ｎ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.250 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.248 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.208 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.202 | 17,201.270 | 290,000 | 0 | 0.000 | 290,000 | 0.192 | ||
| 23/04/2024 | 0.168 | 16,828.930 | 40,000 | 290,000 | 0.145 | 40,000 | 0.163 | ||
| 22/04/2024 | 0.139 | 16,511.690 | 150,000 | 330,000 | 0.165 | 150,000 | 0.143 | ||
| 19/04/2024 | 0.112 | 16,224.140 | 550,000 | 480,000 | 0.240 | 160,000 | 0.107 | 390,000 | 0.102 |
| 18/04/2024 | 0.129 | 16,385.870 | 6,640,000 | 250,000 | 0.125 | 3,430,000 | 0.132 | 3,210,000 | 0.127 |
| 17/04/2024 | 0.115 | 16,251.840 | 250,000 | 470,000 | 0.235 | 100,000 | 0.116 | 150,000 | 0.119 |
| 16/04/2024 | 0.115 | 16,248.970 | 180,000 | 420,000 | 0.210 | 180,000 | 0.119 | ||
| 15/04/2024 | 0.151 | 16,600.460 | 6,080,000 | 240,000 | 0.120 | 3,160,000 | 0.147 | 2,920,000 | 0.142 |
| 12/04/2024 | 0.164 | 16,721.690 | 5,830,000 | 480,000 | 0.240 | 2,800,000 | 0.166 | 3,030,000 | 0.173 |
| 11/04/2024 | 0.202 | 17,095.030 | 0 | 250,000 | 0.125 | ||||
| 10/04/2024 | 0.202 | 17,139.170 | 300,000 | 250,000 | 0.125 | 300,000 | 0.196 | ||
| 09/04/2024 | 0.175 | 16,828.070 | 200,000 | 550,000 | 0.275 | 100,000 | 0.179 | 100,000 | 0.174 |
| 08/04/2024 | 0.164 | 16,732.850 | 0 | 550,000 | 0.275 | ||||
| 05/04/2024 | 0.162 | 16,723.920 | 120,000 | 550,000 | 0.275 | 120,000 | 0.157 | ||
| 03/04/2024 | 0.164 | 16,725.100 | 260,000 | 430,000 | 0.215 | 30,000 | 0.180 | 230,000 | 0.173 |
| 02/04/2024 | 0.183 | 16,931.520 | 220,000 | 230,000 | 0.115 | 20,000 | 0.183 | 200,000 | 0.184 |
| 28/03/2024 | 0.149 | 16,541.420 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |