69132 恒指汇丰八三牛５ (R 牛证)
按盘价 
0.200 +0.075 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.125 | 23,496.890 | 2,440,000 | 1,760,000 | 0.880 | 210,000 | 0.132 | 1,030,000 | 0.123 |
| 06/07/2026 | 0.136 | 23,616.320 | 4,300,000 | 940,000 | 0.470 | 1,980,000 | 0.130 | ||
| 03/07/2026 | 0.113 | 23,350.030 | 1,010,000 | 2,920,000 | 1.460 | 430,000 | 0.122 | ||
| 02/07/2026 | 0.080 | 23,055.030 | 30,720,000 | 3,350,000 | 1.680 | 7,730,000 | 0.083 | 2,700,000 | 0.090 |
| 30/06/2026 | 0.064 | 22,881.020 | 4,346,620,000 | 8,380,000 | 4.190 | 2,138,710,000 | 0.049 | 2,144,490,000 | 0.049 |
| 29/06/2026 | 0.076 | 23,026.680 | 49,570,000 | 2,600,000 | 1.300 | 19,630,000 | 0.067 | 21,870,000 | 0.063 |
| 26/06/2026 | 0.046 | 22,671.860 | 470,000 | 360,000 | 0.180 | 130,000 | 0.042 | 320,000 | 0.041 |
| 25/06/2026 | 0.089 | 23,076.910 | 320,000 | 170,000 | 0.090 | 100,000 | 0.095 | 220,000 | 0.087 |
| 24/06/2026 | 0.119 | 23,412.180 | 410,000 | 50,000 | 0.030 | 180,000 | 0.111 | 50,000 | 0.112 |
| 23/06/2026 | 0.114 | 23,336.280 | 180,000 | 180,000 | 0.090 | 180,000 | 0.114 | ||
| 22/06/2026 | 0.162 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.169 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.215 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.231 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.265 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.250 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.206 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.223 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.240 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.244 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |