69151 恒指摩通八甲牛Ｃ (R 牛证)
按盘价 
0.205 +0.043 (+26.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.162 | 26,213.780 | 50,000 | 210,000 | 0.105 | 50,000 | 0.153 | ||
| 05/05/2026 | 0.127 | 25,898.610 | 370,000 | 260,000 | 0.130 | 170,000 | 0.123 | 200,000 | 0.116 |
| 04/05/2026 | 0.154 | 26,095.880 | 70,000 | 230,000 | 0.115 | 70,000 | 0.165 | ||
| 30/04/2026 | 0.118 | 25,776.530 | 90,000 | 300,000 | 0.150 | 90,000 | 0.121 | ||
| 29/04/2026 | 0.150 | 26,111.840 | 100,000 | 210,000 | 0.105 | 90,000 | 0.144 | ||
| 28/04/2026 | 0.108 | 25,679.780 | 90,000 | 300,000 | 0.150 | 10,000 | 0.105 | 70,000 | 0.124 |
| 27/04/2026 | 0.139 | 25,925.650 | 0 | 240,000 | 0.120 | ||||
| 24/04/2026 | 0.139 | 25,978.070 | 40,000 | 240,000 | 0.120 | 40,000 | 0.114 | ||
| 23/04/2026 | 0.134 | 25,915.200 | 40,000 | 200,000 | 0.100 | 40,000 | 0.134 | ||
| 22/04/2026 | 0.161 | 26,163.240 | 100,000 | 160,000 | 0.080 | 100,000 | 0.162 | ||
| 21/04/2026 | 0.188 | 26,487.480 | 0 | 60,000 | 0.030 | ||||
| 20/04/2026 | 0.177 | 26,361.070 | 30,000 | 60,000 | 0.030 | 10,000 | 0.177 | 20,000 | 0.161 |
| 17/04/2026 | 0.157 | 26,160.330 | 0 | 50,000 | 0.025 | ||||
| 16/04/2026 | 0.181 | 26,394.260 | 20,000 | 50,000 | 0.025 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.140 | 25,947.320 | 200,000 | 70,000 | 0.035 | 140,000 | 0.144 | 30,000 | 0.153 |
| 14/04/2026 | 0.133 | 25,872.320 | 120,000 | 180,000 | 0.090 | 50,000 | 0.136 | 70,000 | 0.124 |
| 13/04/2026 | 0.110 | 25,660.850 | 240,000 | 160,000 | 0.080 | 200,000 | 0.103 | 40,000 | 0.106 |
| 10/04/2026 | 0.132 | 25,893.540 | 420,000 | 320,000 | 0.160 | 190,000 | 0.143 | 210,000 | 0.134 |
| 09/04/2026 | 0.118 | 25,752.400 | 2,240,000 | 300,000 | 0.150 | 1,140,000 | 0.126 | 1,040,000 | 0.124 |
| 08/04/2026 | 0.135 | 25,893.020 | 1,610,000 | 400,000 | 0.200 | 1,010,000 | 0.129 | 490,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |