69151 恒指摩通八甲牛Ｃ (R 牛证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.046 | 25,006.160 | 36,970,000 | 2,400,000 | 1.200 | 17,760,000 | 0.043 | 17,780,000 | 0.043 |
| 27/05/2026 | 0.074 | 25,328.230 | 4,210,000 | 2,380,000 | 1.190 | 1,230,000 | 0.081 | 2,970,000 | 0.080 |
| 26/05/2026 | 0.105 | 25,599.450 | 2,570,000 | 640,000 | 0.320 | 1,050,000 | 0.109 | 1,520,000 | 0.108 |
| 22/05/2026 | 0.108 | 25,606.030 | 2,420,000 | 170,000 | 0.085 | 1,980,000 | 0.103 | 440,000 | 0.104 |
| 21/05/2026 | 0.084 | 25,386.520 | 3,240,000 | 1,710,000 | 0.855 | 1,570,000 | 0.089 | 1,660,000 | 0.085 |
| 20/05/2026 | 0.108 | 25,651.120 | 760,000 | 1,620,000 | 0.810 | 400,000 | 0.109 | 360,000 | 0.109 |
| 19/05/2026 | 0.122 | 25,797.850 | 3,530,000 | 1,660,000 | 0.830 | 1,030,000 | 0.122 | 2,500,000 | 0.124 |
| 18/05/2026 | 0.108 | 25,675.180 | 300,000 | 190,000 | 0.095 | 130,000 | 0.106 | 170,000 | 0.110 |
| 15/05/2026 | 0.141 | 25,962.730 | 20,000 | 150,000 | 0.075 | 20,000 | 0.160 | ||
| 14/05/2026 | 0.182 | 26,389.040 | 40,000 | 130,000 | 0.065 | 20,000 | 0.223 | 20,000 | 0.200 |
| 13/05/2026 | 0.180 | 26,388.440 | 40,000 | 130,000 | 0.065 | 20,000 | 0.180 | 20,000 | 0.170 |
| 12/05/2026 | 0.178 | 26,347.910 | 80,000 | 130,000 | 0.065 | 40,000 | 0.197 | 40,000 | 0.189 |
| 11/05/2026 | 0.180 | 26,406.840 | 60,000 | 130,000 | 0.065 | 20,000 | 0.178 | 40,000 | 0.168 |
| 08/05/2026 | 0.179 | 26,393.710 | 40,000 | 110,000 | 0.055 | 20,000 | 0.176 | 20,000 | 0.168 |
| 07/05/2026 | 0.205 | 26,626.280 | 100,000 | 110,000 | 0.055 | 100,000 | 0.208 | ||
| 06/05/2026 | 0.162 | 26,213.780 | 50,000 | 210,000 | 0.105 | 50,000 | 0.153 | ||
| 05/05/2026 | 0.127 | 25,898.610 | 370,000 | 260,000 | 0.130 | 170,000 | 0.123 | 200,000 | 0.116 |
| 04/05/2026 | 0.154 | 26,095.880 | 70,000 | 230,000 | 0.115 | 70,000 | 0.165 | ||
| 30/04/2026 | 0.118 | 25,776.530 | 90,000 | 300,000 | 0.150 | 90,000 | 0.121 | ||
| 29/04/2026 | 0.150 | 26,111.840 | 100,000 | 210,000 | 0.105 | 90,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |