69153 恒指法兴七八牛Ｚ (R 牛证)
按盘价 
0.211 +0.006 (+2.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.205 | 24,139.570 | 0 | 60,000 | 0.030 | ||||
| 10/07/2025 | 0.191 | 24,028.370 | 0 | 60,000 | 0.030 | ||||
| 09/07/2025 | 0.179 | 23,892.320 | 0 | 60,000 | 0.030 | ||||
| 08/07/2025 | 0.204 | 24,148.070 | 0 | 60,000 | 0.030 | ||||
| 07/07/2025 | 0.176 | 23,887.830 | 0 | 60,000 | 0.030 | ||||
| 04/07/2025 | 0.181 | 23,916.060 | 0 | 60,000 | 0.030 | ||||
| 03/07/2025 | 0.196 | 24,069.940 | 0 | 60,000 | 0.030 | ||||
| 02/07/2025 | 0.206 | 24,221.410 | 50,000 | 60,000 | 0.030 | 50,000 | 0.205 | ||
| 30/06/2025 | 0.195 | 24,072.280 | 370,000 | 10,000 | 0.005 | 370,000 | 0.199 | ||
| 27/06/2025 | 0.213 | 24,284.150 | 0 | 380,000 | 0.190 | ||||
| 26/06/2025 | 0.220 | 24,325.400 | 0 | 380,000 | 0.190 | ||||
| 25/06/2025 | 0.232 | 24,474.670 | 30,000 | 380,000 | 0.190 | 30,000 | 0.222 | ||
| 24/06/2025 | 0.203 | 24,177.070 | 60,000 | 410,000 | 0.205 | 30,000 | 0.188 | 30,000 | 0.201 |
| 23/06/2025 | 0.156 | 23,689.130 | 30,000 | 410,000 | 0.205 | ||||
| 20/06/2025 | 0.133 | 23,530.480 | 0 | 410,000 | 0.205 | ||||
| 19/06/2025 | 0.112 | 23,237.740 | 0 | 410,000 | 0.205 | ||||
| 18/06/2025 | 0.158 | 23,710.690 | 0 | 410,000 | 0.205 | ||||
| 17/06/2025 | 0.186 | 23,980.300 | 0 | 410,000 | 0.205 | ||||
| 16/06/2025 | 0.196 | 24,060.990 | 0 | 410,000 | 0.205 | ||||
| 13/06/2025 | 0.172 | 23,892.560 | 0 | 410,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |