69162 恒指汇丰六九牛Ｊ (R 牛证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
| 07/05/2024 | 0.290 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.295 | 18,578.300 | 10,000 | 20,000 | 0.010 | 10,000 | 0.295 | ||
| 03/05/2024 | 0.290 | 18,475.920 | 50,000 | 30,000 | 0.020 | 50,000 | 0.290 | ||
| 02/05/2024 | 0.260 | 18,207.130 | 60,000 | 80,000 | 0.050 | 30,000 | 0.260 | 30,000 | 0.228 |
| 30/04/2024 | 0.221 | 17,763.030 | 0 | 80,000 | 0.050 | ||||
| 29/04/2024 | 0.219 | 17,746.910 | 20,000 | 80,000 | 0.050 | 20,000 | 0.222 | ||
| 26/04/2024 | 0.211 | 17,651.150 | 130,000 | 100,000 | 0.070 | 130,000 | 0.193 | ||
| 25/04/2024 | 0.173 | 17,284.540 | 210,000 | 230,000 | 0.150 | 150,000 | 0.173 | 60,000 | 0.160 |
| 24/04/2024 | 0.164 | 17,201.270 | 130,000 | 320,000 | 0.210 | 80,000 | 0.164 | 50,000 | 0.145 |
| 23/04/2024 | 0.131 | 16,828.930 | 320,000 | 350,000 | 0.230 | 260,000 | 0.127 | 60,000 | 0.114 |
| 22/04/2024 | 0.103 | 16,511.690 | 370,000 | 550,000 | 0.370 | 180,000 | 0.111 | 190,000 | 0.105 |
| 19/04/2024 | 0.078 | 16,224.140 | 170,000 | 540,000 | 0.360 | 170,000 | 0.072 | ||
| 18/04/2024 | 0.096 | 16,385.870 | 280,000 | 370,000 | 0.250 | 120,000 | 0.090 | 160,000 | 0.095 |
| 17/04/2024 | 0.084 | 16,251.840 | 490,000 | 330,000 | 0.220 | 370,000 | 0.084 | 120,000 | 0.080 |
| 16/04/2024 | 0.083 | 16,248.970 | 210,000 | 580,000 | 0.390 | 30,000 | 0.085 | 180,000 | 0.092 |
| 15/04/2024 | 0.116 | 16,600.460 | 200,000 | 430,000 | 0.290 | 200,000 | 0.115 | ||
| 12/04/2024 | 0.129 | 16,721.690 | 360,000 | 630,000 | 0.420 | 360,000 | 0.147 | ||
| 11/04/2024 | 0.163 | 17,095.030 | 110,000 | 270,000 | 0.180 | 110,000 | 0.154 | ||
| 10/04/2024 | 0.168 | 17,139.170 | 220,000 | 160,000 | 0.110 | 200,000 | 0.162 | 20,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |