69163 恒指汇丰六九牛Ｋ (R 牛证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.193 | 17,284.540 | 140,000 | 60,000 | 0.040 | 80,000 | 0.181 | 60,000 | 0.202 |
| 24/04/2024 | 0.183 | 17,201.270 | 80,000 | 80,000 | 0.050 | 80,000 | 0.178 | ||
| 23/04/2024 | 0.152 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.123 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.098 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
| 18/04/2024 | 0.115 | 16,385.870 | 240,000 | 100,000 | 0.070 | 70,000 | 0.119 | 170,000 | 0.107 |
| 17/04/2024 | 0.104 | 16,251.840 | 100,000 | 0 | 0.000 | 100,000 | 0.098 | ||
| 16/04/2024 | 0.104 | 16,248.970 | 250,000 | 100,000 | 0.070 | 150,000 | 0.115 | 100,000 | 0.110 |
| 15/04/2024 | 0.138 | 16,600.460 | 0 | 150,000 | 0.100 | ||||
| 12/04/2024 | 0.149 | 16,721.690 | 30,000 | 150,000 | 0.100 | 30,000 | 0.156 | ||
| 11/04/2024 | 0.184 | 17,095.030 | 0 | 120,000 | 0.080 | ||||
| 10/04/2024 | 0.188 | 17,139.170 | 100,000 | 120,000 | 0.080 | 100,000 | 0.187 | ||
| 09/04/2024 | 0.160 | 16,828.070 | 130,000 | 20,000 | 0.010 | 130,000 | 0.160 | ||
| 08/04/2024 | 0.151 | 16,732.850 | 0 | 150,000 | 0.100 | ||||
| 05/04/2024 | 0.151 | 16,723.920 | 0 | 150,000 | 0.100 | ||||
| 03/04/2024 | 0.151 | 16,725.100 | 70,000 | 150,000 | 0.100 | 70,000 | 0.159 | ||
| 02/04/2024 | 0.170 | 16,931.520 | 60,000 | 80,000 | 0.050 | 60,000 | 0.171 | ||
| 28/03/2024 | 0.137 | 16,541.420 | 80,000 | 20,000 | 0.010 | 80,000 | 0.137 | ||
| 27/03/2024 | 0.121 | 16,392.840 | 50,000 | 100,000 | 0.070 | 50,000 | 0.128 | ||
| 26/03/2024 | 0.143 | 16,618.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |