69164 恒指法巴六十牛Ｎ (R 牛证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.164 | 17,201.270 | 840,000 | 400,000 | 0.160 | 740,000 | 0.156 | ||
| 23/04/2024 | 0.131 | 16,828.930 | 760,000 | 1,140,000 | 0.456 | 450,000 | 0.127 | 50,000 | 0.118 |
| 22/04/2024 | 0.104 | 16,511.690 | 8,810,000 | 1,540,000 | 0.616 | 8,160,000 | 0.108 | 450,000 | 0.108 |
| 19/04/2024 | 0.081 | 16,224.140 | 9,670,000 | 9,250,000 | 3.700 | 2,170,000 | 0.076 | 4,560,000 | 0.070 |
| 18/04/2024 | 0.095 | 16,385.870 | 1,640,000 | 6,860,000 | 2.744 | 780,000 | 0.094 | 850,000 | 0.091 |
| 17/04/2024 | 0.084 | 16,251.840 | 3,080,000 | 6,790,000 | 2.716 | 970,000 | 0.083 | 2,070,000 | 0.080 |
| 16/04/2024 | 0.082 | 16,248.970 | 200,000 | 5,690,000 | 2.276 | 10,000 | 0.090 | 190,000 | 0.088 |
| 15/04/2024 | 0.116 | 16,600.460 | 1,060,000 | 5,510,000 | 2.204 | 1,060,000 | 0.115 | ||
| 12/04/2024 | 0.127 | 16,721.690 | 4,000,000 | 4,450,000 | 1.780 | 4,000,000 | 0.128 | ||
| 11/04/2024 | 0.162 | 17,095.030 | 100,000 | 450,000 | 0.180 | 50,000 | 0.163 | 50,000 | 0.162 |
| 10/04/2024 | 0.165 | 17,139.170 | 110,000 | 450,000 | 0.180 | 110,000 | 0.159 | ||
| 09/04/2024 | 0.137 | 16,828.070 | 0 | 560,000 | 0.224 | ||||
| 08/04/2024 | 0.129 | 16,732.850 | 0 | 560,000 | 0.224 | ||||
| 05/04/2024 | 0.128 | 16,723.920 | 60,000 | 560,000 | 0.224 | 60,000 | 0.111 | ||
| 03/04/2024 | 0.129 | 16,725.100 | 500,000 | 500,000 | 0.200 | 250,000 | 0.136 | 250,000 | 0.133 |
| 02/04/2024 | 0.147 | 16,931.520 | 80,000 | 500,000 | 0.200 | 80,000 | 0.147 | ||
| 28/03/2024 | 0.116 | 16,541.420 | 1,190,000 | 580,000 | 0.232 | 580,000 | 0.123 | 610,000 | 0.104 |
| 27/03/2024 | 0.101 | 16,392.840 | 0 | 550,000 | 0.220 | ||||
| 26/03/2024 | 0.124 | 16,618.320 | 1,150,000 | 550,000 | 0.220 | 840,000 | 0.123 | 310,000 | 0.110 |
| 25/03/2024 | 0.111 | 16,473.640 | 860,000 | 1,080,000 | 0.432 | 520,000 | 0.116 | 340,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |