69166 恒指法巴九三熊Ｃ (R 熊证)
按盘价 
0.206 +0.056 (+37.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.150 | 24,613.270 | 350,000 | 1,120,000 | 0.448 | 350,000 | 0.172 | ||
| 29/09/2026 | 0.157 | 24,523.570 | 0 | 1,470,000 | 0.588 | ||||
| 28/09/2026 | 0.142 | 24,642.510 | 120,000 | 1,470,000 | 0.588 | 10,000 | 0.139 | ||
| 25/09/2026 | 0.157 | 24,510.090 | 2,050,000 | 1,480,000 | 0.592 | 2,050,000 | 0.170 | ||
| 24/09/2026 | 0.137 | 24,761.130 | 310,000 | 3,530,000 | 1.412 | 300,000 | 0.141 | ||
| 23/09/2026 | 0.132 | 24,834.120 | 1,370,000 | 3,830,000 | 1.532 | 190,000 | 0.126 | ||
| 22/09/2026 | 0.111 | 25,087.750 | 4,630,000 | 4,020,000 | 1.608 | 1,500,000 | 0.104 | ||
| 21/09/2026 | 0.117 | 25,042.710 | 700,000 | 2,520,000 | 1.008 | 680,000 | 0.124 | ||
| 18/09/2026 | 0.137 | 24,750.780 | 300,000 | 3,200,000 | 1.280 | 30,000 | 0.133 | 190,000 | 0.139 |
| 17/09/2026 | 0.151 | 24,604.290 | 160,000 | 3,040,000 | 1.216 | 160,000 | 0.151 | ||
| 16/09/2026 | 0.143 | 24,713.780 | 0 | 3,200,000 | 1.280 | ||||
| 15/09/2026 | 0.147 | 24,667.240 | 160,000 | 3,200,000 | 1.280 | 160,000 | 0.147 | ||
| 14/09/2026 | 0.128 | 24,917.600 | 0 | 3,040,000 | 1.216 | ||||
| 11/09/2026 | 0.137 | 24,805.630 | 280,000 | 3,040,000 | 1.216 | 10,000 | 0.143 | ||
| 10/09/2026 | 0.126 | 24,954.470 | 620,000 | 3,050,000 | 1.220 | 240,000 | 0.127 | ||
| 09/09/2026 | 0.102 | 25,274.960 | 150,000 | 3,290,000 | 1.316 | 100,000 | 0.102 | 10,000 | 0.109 |
| 08/09/2026 | 0.099 | 25,317.180 | 1,890,000 | 3,380,000 | 1.352 | 20,000 | 0.093 | 1,260,000 | 0.097 |
| 07/09/2026 | 0.090 | 25,413.120 | 2,130,000 | 2,140,000 | 0.856 | 590,000 | 0.079 | ||
| 04/09/2026 | 0.069 | 25,650.870 | 2,980,000 | 1,550,000 | 0.620 | 1,350,000 | 0.066 | 1,090,000 | 0.062 |
| 03/09/2026 | 0.111 | 25,213.310 | 470,000 | 1,810,000 | 0.724 | 320,000 | 0.107 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |