69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 100.100 | 0 | 99,972,500 | 99.970 | ||||
| 27/10/2026 | 0.026 | 99.050 | 10,000 | 99,972,500 | 99.970 | 10,000 | 0.026 | ||
| 26/10/2026 | 0.027 | 99.400 | 0 | 99,962,500 | 99.960 | ||||
| 23/10/2026 | 0.029 | 100.000 | 37,500 | 99,962,500 | 99.960 | 37,500 | 0.028 | ||
| 22/10/2026 | 0.024 | 98.300 | 367,500 | 100,000,000 | 100.000 | 47,500 | 0.026 | 47,500 | 0.025 |
| 21/10/2026 | 0.034 | 102.700 | 1,312,500 | 100,000,000 | 100.000 | 1,247,500 | 0.038 | ||
| 20/10/2026 | 0.037 | 104.400 | 0 | 98,752,500 | 98.750 | ||||
| 16/10/2026 | 0.040 | 106.100 | 20,000 | 98,752,500 | 98.750 | 20,000 | 0.041 | ||
| 15/10/2026 | 0.038 | 104.900 | 497,500 | 98,732,500 | 98.730 | 497,500 | 0.038 | ||
| 14/10/2026 | 0.040 | 106.100 | 370,000 | 99,230,000 | 99.230 | 360,000 | 0.040 | ||
| 13/10/2026 | 0.037 | 104.900 | 792,500 | 99,590,000 | 99.590 | 792,500 | 0.037 | ||
| 12/10/2026 | 0.043 | 108.500 | 160,000 | 98,797,500 | 98.800 | 160,000 | 0.040 | ||
| 09/10/2026 | 0.040 | 105.600 | 762,500 | 98,637,500 | 98.640 | 762,500 | 0.042 | ||
| 08/10/2026 | 0.038 | 105.200 | 1,072,500 | 99,400,000 | 99.400 | 1,062,500 | 0.039 | ||
| 07/10/2026 | 0.037 | 104.900 | 1,660,000 | 98,337,500 | 98.340 | 1,650,000 | 0.037 | 10,000 | 0.036 |
| 06/10/2026 | 0.034 | 103.600 | 77,500 | 99,977,500 | 99.980 | 50,000 | 0.033 | 27,500 | 0.035 |
| 05/10/2026 | 0.041 | 102.400 | 0 | 100,000,000 | 100.000 | ||||
| 02/10/2026 | 0.041 | 102.900 | 0 | 100,000,000 | 100.000 | ||||
| 30/09/2026 | 0.041 | 104.300 | 0 | 100,000,000 | 100.000 | ||||
| 29/09/2026 | 0.041 | 103.100 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |