69178 友邦瑞银七六牛Ａ (R 牛证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.079 | 82.850 | 1,100,000 | 9,680,000 | 16.130 | 100,000 | 0.080 | 580,000 | 0.082 |
| 19/01/2026 | 0.078 | 82.950 | 700,000 | 9,200,000 | 15.330 | 100,000 | 0.080 | 100,000 | 0.079 |
| 16/01/2026 | 0.083 | 83.550 | 1,100,000 | 9,200,000 | 15.330 | 880,000 | 0.085 | ||
| 15/01/2026 | 0.097 | 84.850 | 1,760,000 | 10,080,000 | 16.800 | 640,000 | 0.098 | ||
| 14/01/2026 | 0.095 | 84.700 | 400,000 | 10,720,000 | 17.870 | ||||
| 13/01/2026 | 0.092 | 84.400 | 980,000 | 10,720,000 | 17.870 | 320,000 | 0.102 | ||
| 12/01/2026 | 0.088 | 83.700 | 1,720,000 | 11,040,000 | 18.400 | 1,140,000 | 0.090 | ||
| 09/01/2026 | 0.095 | 84.300 | 620,000 | 9,900,000 | 16.500 | 460,000 | 0.082 | 120,000 | 0.095 |
| 08/01/2026 | 0.087 | 83.850 | 1,720,000 | 10,240,000 | 17.070 | 440,000 | 0.088 | ||
| 07/01/2026 | 0.106 | 85.950 | 100,000 | 9,800,000 | 16.330 | ||||
| 06/01/2026 | 0.109 | 86.050 | 8,740,000 | 9,800,000 | 16.330 | 7,240,000 | 0.105 | ||
| 05/01/2026 | 0.088 | 83.900 | 1,300,000 | 2,560,000 | 4.270 | 680,000 | 0.089 | 140,000 | 0.088 |
| 02/01/2026 | 0.083 | 83.300 | 1,260,000 | 3,100,000 | 5.170 | 100,000 | 0.080 | ||
| 31/12/2025 | 0.051 | 79.900 | 2,360,000 | 3,200,000 | 5.330 | 1,620,000 | 0.059 | 100,000 | 0.053 |
| 30/12/2025 | 0.068 | 81.650 | 2,600,000 | 4,720,000 | 7.870 | 120,000 | 0.064 | 100,000 | 0.070 |
| 29/12/2025 | 0.075 | 82.200 | 1,940,000 | 4,740,000 | 7.900 | 1,040,000 | 0.084 | 40,000 | 0.076 |
| 24/12/2025 | 0.085 | 83.250 | 1,620,000 | 5,740,000 | 9.570 | 320,000 | 0.085 | 400,000 | 0.087 |
| 23/12/2025 | 0.077 | 82.650 | 580,000 | 5,660,000 | 9.430 | 260,000 | 0.078 | ||
| 22/12/2025 | 0.078 | 82.650 | 2,120,000 | 5,920,000 | 9.870 | 460,000 | 0.076 | 900,000 | 0.075 |
| 19/12/2025 | 0.074 | 82.500 | 4,320,000 | 5,480,000 | 9.130 | 1,760,000 | 0.070 | 400,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |