69181 中企法兴七九牛Ｈ (R 牛证)
按盘价 
0.223 -0.008 (-3.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.231 | 9,266.860 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.232 | 9,315.560 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.228 | 9,285.410 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.223 | 9,220.080 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.207 | 9,048.530 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.207 | 9,039.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.217 | 9,138.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.226 | 9,244.240 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.218 | 9,148.470 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.219 | 9,168.990 | 20,000 | 0 | 0.000 | 20,000 | 0.217 | ||
| 31/12/2025 | 0.195 | 8,913.680 | 0 | 20,000 | 0.020 | ||||
| 30/12/2025 | 0.201 | 8,991.020 | 0 | 20,000 | 0.020 | ||||
| 29/12/2025 | 0.195 | 8,891.710 | 0 | 20,000 | 0.020 | ||||
| 24/12/2025 | 0.197 | 8,915.120 | 0 | 20,000 | 0.020 | ||||
| 23/12/2025 | 0.198 | 8,913.830 | 0 | 20,000 | 0.020 | ||||
| 22/12/2025 | 0.199 | 8,939.680 | 10,000 | 20,000 | 0.020 | 10,000 | 0.195 | ||
| 19/12/2025 | 0.193 | 8,901.230 | 0 | 30,000 | 0.030 | ||||
| 18/12/2025 | 0.187 | 8,841.510 | 0 | 30,000 | 0.030 | ||||
| 17/12/2025 | 0.187 | 8,843.570 | 0 | 30,000 | 0.030 | ||||
| 16/12/2025 | 0.180 | 8,757.930 | 30,000 | 30,000 | 0.030 | 30,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |