69181 中企法兴七九牛Ｈ (R 牛证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.104 | 8,056.760 | 60,000 | 2,520,000 | 2.520 | 60,000 | 0.106 | ||
| 11/11/2026 | 0.115 | 8,171.450 | 290,000 | 2,460,000 | 2.460 | 100,000 | 0.118 | 190,000 | 0.116 |
| 10/11/2026 | 0.124 | 8,265.810 | 200,000 | 2,370,000 | 2.370 | 200,000 | 0.124 | ||
| 09/11/2026 | 0.124 | 8,260.150 | 370,000 | 2,570,000 | 2.570 | 110,000 | 0.129 | 260,000 | 0.127 |
| 06/11/2026 | 0.126 | 8,274.100 | 310,000 | 2,420,000 | 2.420 | 180,000 | 0.128 | 130,000 | 0.130 |
| 05/11/2026 | 0.136 | 8,369.080 | 830,000 | 2,470,000 | 2.470 | 450,000 | 0.126 | 380,000 | 0.131 |
| 04/11/2026 | 0.104 | 8,057.590 | 620,000 | 2,540,000 | 2.540 | 370,000 | 0.099 | 250,000 | 0.101 |
| 03/11/2026 | 0.092 | 7,943.100 | 880,000 | 2,660,000 | 2.660 | 490,000 | 0.093 | 390,000 | 0.090 |
| 02/11/2026 | 0.090 | 7,906.110 | 1,400,000 | 2,760,000 | 2.760 | 520,000 | 0.093 | 880,000 | 0.091 |
| 30/10/2026 | 0.088 | 7,862.220 | 660,000 | 2,400,000 | 2.400 | 460,000 | 0.088 | 160,000 | 0.085 |
| 29/10/2026 | 0.076 | 7,755.660 | 350,000 | 2,700,000 | 2.700 | 350,000 | 0.083 | ||
| 28/10/2026 | 0.081 | 7,791.630 | 350,000 | 2,350,000 | 2.350 | 300,000 | 0.081 | 50,000 | 0.081 |
| 27/10/2026 | 0.076 | 7,766.910 | 340,000 | 2,600,000 | 2.600 | 130,000 | 0.076 | 210,000 | 0.079 |
| 26/10/2026 | 0.081 | 7,802.090 | 330,000 | 2,520,000 | 2.520 | 100,000 | 0.080 | 230,000 | 0.080 |
| 23/10/2026 | 0.078 | 7,756.250 | 380,000 | 2,390,000 | 2.390 | 170,000 | 0.075 | 210,000 | 0.078 |
| 22/10/2026 | 0.071 | 7,689.190 | 280,000 | 2,350,000 | 2.350 | 150,000 | 0.078 | 130,000 | 0.072 |
| 21/10/2026 | 0.097 | 7,943.410 | 450,000 | 2,370,000 | 2.370 | 250,000 | 0.107 | 200,000 | 0.104 |
| 20/10/2026 | 0.105 | 8,030.260 | 400,000 | 2,420,000 | 2.420 | 100,000 | 0.105 | 300,000 | 0.108 |
| 16/10/2026 | 0.115 | 8,128.250 | 460,000 | 2,220,000 | 2.220 | 350,000 | 0.122 | 110,000 | 0.119 |
| 15/10/2026 | 0.112 | 8,103.270 | 280,000 | 2,460,000 | 2.460 | 30,000 | 0.111 | 250,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |