69183 恒指国君九三熊Ａ (R 熊证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.164 | 24,186.830 | 0 | ||||||
| 15/10/2026 | 0.171 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.149 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.148 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.156 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.164 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.202 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.168 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.159 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.184 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.185 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.128 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.135 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.120 | 24,642.510 | 3,090,000 | 0 | 0.000 | 3,090,000 | 0.120 | ||
| 25/09/2026 | 0.134 | 24,510.090 | 0 | 3,090,000 | 2.060 | ||||
| 24/09/2026 | 0.112 | 24,761.130 | 570,000 | 3,090,000 | 2.060 | 350,000 | 0.116 | 200,000 | 0.116 |
| 23/09/2026 | 0.108 | 24,834.120 | 1,030,000 | 3,240,000 | 2.160 | 460,000 | 0.105 | 530,000 | 0.104 |
| 22/09/2026 | 0.087 | 25,087.750 | 5,200,000 | 3,170,000 | 2.113 | 340,000 | 0.084 | 170,000 | 0.080 |
| 21/09/2026 | 0.092 | 25,042.710 | 0 | 3,340,000 | 2.227 | ||||
| 18/09/2026 | 0.113 | 24,750.780 | 1,200,000 | 3,340,000 | 2.227 | 1,200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |