69183 泡玛瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.062 | 153.775 | 3,850,000 | 19,820,000 | 19.820 | 2,550,000 | 0.059 | 1,020,000 | 0.062 |
| 13/05/2026 | 0.053 | 158.175 | 2,990,000 | 21,350,000 | 21.350 | 1,180,000 | 0.053 | 930,000 | 0.055 |
| 12/05/2026 | 0.048 | 160.175 | 2,540,000 | 21,600,000 | 21.600 | 860,000 | 0.050 | 1,360,000 | 0.048 |
| 11/05/2026 | 0.040 | 164.675 | 1,190,000 | 21,100,000 | 21.100 | 580,000 | 0.039 | 610,000 | 0.037 |
| 08/05/2026 | 0.037 | 165.375 | 17,740,000 | 21,070,000 | 21.070 | 7,140,000 | 0.035 | 10,150,000 | 0.030 |
| 07/05/2026 | 0.048 | 159.475 | 7,230,000 | 18,060,000 | 18.060 | 4,130,000 | 0.055 | 2,870,000 | 0.051 |
| 06/05/2026 | 0.058 | 153.575 | 5,710,000 | 19,320,000 | 19.320 | 1,660,000 | 0.058 | 4,050,000 | 0.058 |
| 05/05/2026 | 0.054 | 156.475 | 7,670,000 | 16,930,000 | 16.930 | 4,810,000 | 0.055 | 2,860,000 | 0.057 |
| 04/05/2026 | 0.060 | 152.975 | 2,430,000 | 18,880,000 | 18.880 | 590,000 | 0.058 | 1,350,000 | 0.057 |
| 30/04/2026 | 0.055 | 154.475 | 150,000 | 18,120,000 | 18.120 | 80,000 | 0.056 | 70,000 | 0.056 |
| 29/04/2026 | 0.058 | 154.075 | 16,960,000 | 18,130,000 | 18.130 | 1,150,000 | 0.056 | 15,810,000 | 0.057 |
| 28/04/2026 | 0.065 | 150.475 | 1,130,000 | 3,470,000 | 3.470 | 1,130,000 | 0.065 | ||
| 27/04/2026 | 0.058 | 153.375 | 260,000 | 2,340,000 | 2.340 | 260,000 | 0.058 | ||
| 24/04/2026 | 0.058 | 153.775 | 1,050,000 | 2,600,000 | 2.600 | 1,000,000 | 0.059 | 50,000 | 0.058 |
| 23/04/2026 | 0.060 | 152.875 | 200,000 | 3,550,000 | 3.550 | 180,000 | 0.058 | ||
| 22/04/2026 | 0.051 | 157.475 | 1,710,000 | 3,730,000 | 3.730 | 680,000 | 0.051 | 1,030,000 | 0.047 |
| 21/04/2026 | 0.043 | 161.675 | 1,410,000 | 3,380,000 | 3.380 | 1,300,000 | 0.045 | ||
| 20/04/2026 | 0.051 | 158.175 | 6,460,000 | 2,080,000 | 2.080 | 2,780,000 | 0.052 | 3,060,000 | 0.051 |
| 17/04/2026 | 0.054 | 156.375 | 780,000 | 1,800,000 | 1.800 | 780,000 | 0.051 | ||
| 16/04/2026 | 0.042 | 162.075 | 2,250,000 | 2,580,000 | 2.580 | 610,000 | 0.037 | 1,100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |