69185 恒指国君四九牛Ｓ (R 牛证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.101 | 17,201.270 | 70,000 | 400,000 | 0.160 | 70,000 | 0.100 | ||
| 23/04/2024 | 0.085 | 16,828.930 | 150,000 | 470,000 | 0.188 | 150,000 | 0.077 | ||
| 22/04/2024 | 0.070 | 16,511.690 | 300,000 | 620,000 | 0.248 | 300,000 | 0.070 | ||
| 19/04/2024 | 0.058 | 16,224.140 | 900,000 | 920,000 | 0.368 | 300,000 | 0.058 | 600,000 | 0.056 |
| 18/04/2024 | 0.067 | 16,385.870 | 70,000 | 620,000 | 0.248 | 70,000 | 0.070 | ||
| 17/04/2024 | 0.059 | 16,251.840 | 310,000 | 550,000 | 0.220 | 260,000 | 0.058 | ||
| 16/04/2024 | 0.060 | 16,248.970 | 300,000 | 810,000 | 0.324 | 300,000 | 0.061 | ||
| 15/04/2024 | 0.076 | 16,600.460 | 100,000 | 510,000 | 0.204 | 100,000 | 0.075 | ||
| 12/04/2024 | 0.082 | 16,721.690 | 0 | 410,000 | 0.164 | ||||
| 11/04/2024 | 0.100 | 17,095.030 | 0 | 410,000 | 0.164 | ||||
| 10/04/2024 | 0.101 | 17,139.170 | 0 | 410,000 | 0.164 | ||||
| 09/04/2024 | 0.089 | 16,828.070 | 100,000 | 410,000 | 0.164 | 100,000 | 0.092 | ||
| 08/04/2024 | 0.083 | 16,732.850 | 0 | 510,000 | 0.204 | ||||
| 05/04/2024 | 0.082 | 16,723.920 | 10,000 | 510,000 | 0.204 | 10,000 | 0.076 | ||
| 03/04/2024 | 0.084 | 16,725.100 | 100,000 | 500,000 | 0.200 | 100,000 | 0.090 | ||
| 02/04/2024 | 0.093 | 16,931.520 | 150,000 | 400,000 | 0.160 | 150,000 | 0.093 | ||
| 28/03/2024 | 0.077 | 16,541.420 | 300,000 | 550,000 | 0.220 | 150,000 | 0.070 | ||
| 27/03/2024 | 0.068 | 16,392.840 | 150,000 | 400,000 | 0.160 | 150,000 | 0.068 | ||
| 26/03/2024 | 0.079 | 16,618.320 | 970,000 | 550,000 | 0.220 | 820,000 | 0.077 | 150,000 | 0.076 |
| 25/03/2024 | 0.074 | 16,473.640 | 3,130,000 | 1,220,000 | 0.488 | 3,130,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |