69188 恒指瑞银八十牛Ａ (R 牛证)
按盘价 
0.066 +0.024 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.042 | 26,381.020 | 1,040,000 | 1,320,000 | 0.660 | 480,000 | 0.070 | 560,000 | 0.055 |
| 25/02/2026 | 0.072 | 26,765.720 | 150,000 | 1,240,000 | 0.620 | 90,000 | 0.080 | 60,000 | 0.075 |
| 24/02/2026 | 0.060 | 26,590.320 | 2,000,000 | 1,270,000 | 0.640 | 680,000 | 0.064 | 1,320,000 | 0.061 |
| 23/02/2026 | 0.106 | 27,081.910 | 640,000 | 630,000 | 0.320 | 560,000 | 0.107 | 80,000 | 0.100 |
| 20/02/2026 | 0.049 | 26,413.350 | 6,210,000 | 1,110,000 | 0.560 | 2,970,000 | 0.056 | 3,140,000 | 0.052 |
| 16/02/2026 | 0.077 | 26,705.940 | 2,310,000 | 940,000 | 0.470 | 1,220,000 | 0.061 | 700,000 | 0.055 |
| 13/02/2026 | 0.060 | 26,567.120 | 6,220,000 | 1,460,000 | 0.730 | 2,490,000 | 0.060 | 3,730,000 | 0.059 |
| 12/02/2026 | 0.102 | 27,032.540 | 5,240,000 | 220,000 | 0.110 | 3,940,000 | 0.102 | 100,000 | 0.102 |
| 11/02/2026 | 0.123 | 27,266.380 | 1,030,000 | 4,060,000 | 2.030 | 1,030,000 | 0.114 | ||
| 10/02/2026 | 0.115 | 27,183.150 | 180,000 | 5,090,000 | 2.540 | 150,000 | 0.116 | 30,000 | 0.133 |
| 09/02/2026 | 0.102 | 27,027.160 | 3,020,000 | 5,210,000 | 2.600 | 1,730,000 | 0.096 | 790,000 | 0.093 |
| 06/02/2026 | 0.054 | 26,559.950 | 19,300,000 | 6,150,000 | 3.080 | 5,470,000 | 0.048 | 8,880,000 | 0.053 |
| 05/02/2026 | 0.086 | 26,885.240 | 13,730,000 | 2,740,000 | 1.370 | 4,840,000 | 0.068 | 5,860,000 | 0.062 |
| 04/02/2026 | 0.087 | 26,847.320 | 23,910,000 | 1,720,000 | 0.860 | 21,630,000 | 0.076 | 1,680,000 | 0.076 |
| 03/02/2026 | 0.083 | 26,834.770 | 13,660,000 | 21,670,000 | 10.840 | 2,290,000 | 0.085 | 11,370,000 | 0.080 |
| 02/02/2026 | 0.076 | 26,775.570 | 6,480,000 | 12,590,000 | 6.300 | 2,280,000 | 0.070 | 4,200,000 | 0.077 |
| 30/01/2026 | 0.143 | 27,387.110 | 1,040,000 | 10,670,000 | 5.330 | 370,000 | 0.151 | 10,000 | 0.150 |
| 29/01/2026 | 0.194 | 27,968.090 | 6,170,000 | 11,030,000 | 5.510 | 5,070,000 | 0.193 | 100,000 | 0.181 |
| 28/01/2026 | 0.178 | 27,826.910 | 90,000 | 16,000,000 | 8.000 | 80,000 | 0.141 | ||
| 27/01/2026 | 0.114 | 27,126.950 | 19,730,000 | 16,080,000 | 8.040 | 6,420,000 | 0.102 | 10,420,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |