69189 恒指法兴七八牛Ｎ (R 牛证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.116 | 23,616.320 | 90,780,000 | 24,900,000 | 12.450 | 10,140,000 | 0.106 | 3,990,000 | 0.109 |
| 03/07/2026 | 0.094 | 23,350.030 | 220,710,000 | 31,050,000 | 15.525 | 52,230,000 | 0.103 | 10,830,000 | 0.098 |
| 02/07/2026 | 0.061 | 23,055.030 | 417,510,000 | 72,450,000 | 36.225 | 52,360,000 | 0.080 | 4,790,000 | 0.070 |
| 30/06/2026 | 0.045 | 22,881.020 | 861,440,000 | 120,020,000 | 60.010 | 32,800,000 | 0.042 | 66,560,000 | 0.038 |
| 29/06/2026 | 0.057 | 23,026.680 | 16,600,250,000 | 86,260,000 | 43.130 | 7,885,430,000 | 0.043 | 7,949,470,000 | 0.043 |
| 26/06/2026 | 0.030 | 22,671.860 | 11,454,390,000 | 22,220,000 | 11.110 | 5,620,810,000 | 0.038 | 5,641,490,000 | 0.038 |
| 25/06/2026 | 0.069 | 23,076.910 | 2,840,000 | 1,540,000 | 0.770 | 1,140,000 | 0.071 | 1,650,000 | 0.069 |
| 24/06/2026 | 0.102 | 23,412.180 | 6,410,000 | 1,030,000 | 0.515 | 3,040,000 | 0.107 | 1,060,000 | 0.107 |
| 23/06/2026 | 0.097 | 23,336.280 | 3,190,000 | 3,010,000 | 1.505 | 120,000 | 0.132 | 2,820,000 | 0.098 |
| 22/06/2026 | 0.143 | 23,768.520 | 2,910,000 | 310,000 | 0.155 | 1,450,000 | 0.124 | 1,460,000 | 0.122 |
| 18/06/2026 | 0.155 | 23,924.810 | 0 | 300,000 | 0.150 | ||||
| 17/06/2026 | 0.198 | 24,312.160 | 0 | 300,000 | 0.150 | ||||
| 16/06/2026 | 0.214 | 24,493.950 | 0 | 300,000 | 0.150 | ||||
| 15/06/2026 | 0.250 | 24,842.670 | 30,000 | 300,000 | 0.150 | 30,000 | 0.250 | ||
| 12/06/2026 | 0.232 | 24,718.100 | 0 | 270,000 | 0.135 | ||||
| 11/06/2026 | 0.187 | 24,249.290 | 0 | 270,000 | 0.135 | ||||
| 10/06/2026 | 0.204 | 24,407.960 | 30,000 | 270,000 | 0.135 | 30,000 | 0.204 | ||
| 09/06/2026 | 0.226 | 24,565.900 | 0 | 240,000 | 0.120 | ||||
| 08/06/2026 | 0.229 | 24,657.060 | 0 | 240,000 | 0.120 | ||||
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |