69200 腾讯瑞银六八牛Ｃ (R 牛证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.113 | 428.800 | 9,215,000 | 7,145,000 | 7.140 | 4,630,000 | 0.113 | 2,160,000 | 0.113 |
| 23/06/2026 | 0.082 | 414.800 | 10,240,000 | 9,615,000 | 9.620 | 1,370,000 | 0.090 | 5,495,000 | 0.088 |
| 22/06/2026 | 0.122 | 433.000 | 4,300,000 | 5,490,000 | 5.490 | 1,940,000 | 0.117 | 1,770,000 | 0.122 |
| 18/06/2026 | 0.130 | 440.200 | 5,965,000 | 5,660,000 | 5.660 | 1,670,000 | 0.128 | 3,265,000 | 0.130 |
| 17/06/2026 | 0.146 | 445.400 | 2,010,000 | 4,065,000 | 4.060 | 310,000 | 0.149 | 870,000 | 0.146 |
| 16/06/2026 | 0.149 | 447.400 | 2,465,000 | 3,505,000 | 3.500 | 625,000 | 0.156 | 820,000 | 0.155 |
| 15/06/2026 | 0.176 | 459.600 | 1,570,000 | 3,310,000 | 3.310 | 400,000 | 0.196 | 1,020,000 | 0.180 |
| 12/06/2026 | 0.182 | 463.600 | 1,535,000 | 2,690,000 | 2.690 | 620,000 | 0.184 | 395,000 | 0.182 |
| 11/06/2026 | 0.167 | 457.200 | 2,335,000 | 2,915,000 | 2.920 | 685,000 | 0.174 | 1,360,000 | 0.172 |
| 10/06/2026 | 0.186 | 465.600 | 6,990,000 | 2,240,000 | 2.240 | 3,335,000 | 0.181 | 555,000 | 0.187 |
| 09/06/2026 | 0.165 | 453.200 | 8,630,000 | 5,020,000 | 5.020 | 3,440,000 | 0.176 | 2,115,000 | 0.173 |
| 08/06/2026 | 0.148 | 446.400 | 4,795,000 | 6,345,000 | 6.350 | 1,755,000 | 0.155 | 1,215,000 | 0.148 |
| 05/06/2026 | 0.167 | 453.200 | 5,865,000 | 6,885,000 | 6.880 | 1,895,000 | 0.174 | 2,210,000 | 0.166 |
| 04/06/2026 | 0.173 | 459.000 | 3,880,000 | 6,570,000 | 6.570 | 625,000 | 0.168 | 1,100,000 | 0.170 |
| 03/06/2026 | 0.189 | 466.400 | 3,135,000 | 6,095,000 | 6.090 | 2,390,000 | 0.190 | ||
| 02/06/2026 | 0.220 | 481.600 | 29,080,000 | 3,705,000 | 3.710 | 14,960,000 | 0.179 | 6,540,000 | 0.151 |
| 01/06/2026 | 0.131 | 436.000 | 11,140,000 | 12,125,000 | 12.120 | 4,570,000 | 0.129 | 3,275,000 | 0.131 |
| 29/05/2026 | 0.113 | 427.200 | 6,910,000 | 13,420,000 | 13.420 | 2,345,000 | 0.117 | 790,000 | 0.107 |
| 28/05/2026 | 0.103 | 425.000 | 11,495,000 | 14,975,000 | 14.970 | 1,615,000 | 0.102 | 6,895,000 | 0.105 |
| 27/05/2026 | 0.124 | 434.400 | 3,055,000 | 9,695,000 | 9.700 | 775,000 | 0.130 | 1,540,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |