日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.345 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.370 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.370 | 93.300 | 10,000 | 0 | 0.000 | 10,000 | 0.380 | ||
22/03/2024 | 0.320 | 88.250 | 0 | 10,000 | 0.017 | ||||
21/03/2024 | 0.345 | 92.300 | 0 | 10,000 | 0.017 | ||||
20/03/2024 | 0.325 | 88.800 | 0 | 10,000 | 0.017 | ||||
19/03/2024 | 0.325 | 89.200 | 0 | 10,000 | 0.017 | ||||
18/03/2024 | 0.325 | 90.400 | 0 | 10,000 | 0.017 | ||||
15/03/2024 | 0.325 | 89.400 | 0 | 10,000 | 0.017 | ||||
14/03/2024 | 0.365 | 92.900 | 0 | 10,000 | 0.017 | ||||
13/03/2024 | 0.370 | 94.350 | 0 | 10,000 | 0.017 | ||||
12/03/2024 | 0.360 | 93.400 | 0 | 10,000 | 0.017 | ||||
11/03/2024 | 0.320 | 89.200 | 0 | 10,000 | 0.017 | ||||
08/03/2024 | 0.280 | 84.700 | 0 | 10,000 | 0.017 | ||||
07/03/2024 | 0.285 | 85.400 | 0 | 10,000 | 0.017 | ||||
06/03/2024 | 0.315 | 88.700 | 0 | 10,000 | 0.017 | ||||
05/03/2024 | 0.295 | 86.350 | 0 | 10,000 | 0.017 | ||||
04/03/2024 | 0.340 | 91.500 | 20,000 | 10,000 | 0.017 | 20,000 | 0.310 | ||
01/03/2024 | 0.310 | 88.400 | 100,000 | 30,000 | 0.050 | 100,000 | 0.305 | ||
29/02/2024 | 0.231 | 79.800 | 0 | 130,000 | 0.217 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |