69223 腾讯瑞银六十牛Ｉ (R 牛证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 439.000 | 49,530,000 | 8,995,000 | 9.000 | 21,090,000 | 0.024 | 23,045,000 | 0.031 |
| 20/05/2026 | 0.057 | 455.200 | 5,695,000 | 7,040,000 | 7.040 | 770,000 | 0.070 | 2,670,000 | 0.060 |
| 19/05/2026 | 0.067 | 460.000 | 28,300,000 | 5,140,000 | 5.140 | 17,365,000 | 0.066 | 7,705,000 | 0.062 |
| 18/05/2026 | 0.040 | 449.200 | 27,490,000 | 14,800,000 | 14.800 | 7,685,000 | 0.043 | 14,320,000 | 0.044 |
| 15/05/2026 | 0.057 | 456.400 | 14,970,000 | 8,165,000 | 8.160 | 4,660,000 | 0.062 | 9,185,000 | 0.059 |
| 14/05/2026 | 0.054 | 454.900 | 6,740,000 | 3,640,000 | 3.640 | 2,075,000 | 0.062 | 3,195,000 | 0.065 |
| 13/05/2026 | 0.063 | 457.300 | 4,445,000 | 2,520,000 | 2.520 | 1,820,000 | 0.057 | 2,210,000 | 0.058 |
| 12/05/2026 | 0.051 | 451.900 | 4,900,000 | 2,130,000 | 2.130 | 2,130,000 | 0.059 | 1,820,000 | 0.059 |
| 11/05/2026 | 0.065 | 459.100 | 9,815,000 | 2,440,000 | 2.440 | 4,500,000 | 0.067 | 4,795,000 | 0.066 |
| 08/05/2026 | 0.082 | 466.100 | 15,140,000 | 2,145,000 | 2.150 | 7,180,000 | 0.078 | 7,625,000 | 0.078 |
| 07/05/2026 | 0.093 | 472.100 | 8,440,000 | 1,700,000 | 1.700 | 3,320,000 | 0.092 | 4,710,000 | 0.093 |
| 06/05/2026 | 0.063 | 457.700 | 4,020,000 | 310,000 | 0.310 | 1,800,000 | 0.065 | 2,110,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |