69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.121 +0.032 (+35.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.089 | 56.650 | 680,000 | 12,220,000 | 12.220 | ||||
| 03/12/2025 | 0.088 | 56.400 | 1,625,000 | 12,220,000 | 12.220 | 855,000 | 0.095 | 740,000 | 0.088 |
| 02/12/2025 | 0.097 | 57.400 | 5,040,000 | 12,335,000 | 12.335 | 1,665,000 | 0.098 | 2,575,000 | 0.098 |
| 01/12/2025 | 0.093 | 57.000 | 3,795,000 | 11,425,000 | 11.425 | 965,000 | 0.094 | 2,330,000 | 0.094 |
| 28/11/2025 | 0.092 | 56.700 | 15,000 | 10,060,000 | 10.060 | 15,000 | 0.092 | ||
| 27/11/2025 | 0.097 | 57.250 | 745,000 | 10,075,000 | 10.075 | 50,000 | 0.096 | 565,000 | 0.096 |
| 26/11/2025 | 0.099 | 57.350 | 755,000 | 9,560,000 | 9.560 | 755,000 | 0.102 | ||
| 25/11/2025 | 0.099 | 57.550 | 935,000 | 10,315,000 | 10.315 | 405,000 | 0.097 | 105,000 | 0.099 |
| 24/11/2025 | 0.091 | 56.550 | 2,315,000 | 10,615,000 | 10.615 | 760,000 | 0.095 | 1,360,000 | 0.095 |
| 21/11/2025 | 0.093 | 56.900 | 3,230,000 | 10,015,000 | 10.015 | 1,370,000 | 0.095 | 1,765,000 | 0.094 |
| 20/11/2025 | 0.106 | 58.250 | 810,000 | 9,620,000 | 9.620 | 410,000 | 0.106 | 400,000 | 0.112 |
| 19/11/2025 | 0.105 | 58.200 | 1,090,000 | 9,630,000 | 9.630 | 310,000 | 0.110 | 780,000 | 0.107 |
| 18/11/2025 | 0.105 | 58.200 | 980,000 | 9,160,000 | 9.160 | 175,000 | 0.108 | 765,000 | 0.105 |
| 17/11/2025 | 0.118 | 59.550 | 305,000 | 8,570,000 | 8.570 | 90,000 | 0.118 | 30,000 | 0.119 |
| 14/11/2025 | 0.125 | 59.950 | 230,000 | 8,630,000 | 8.630 | 140,000 | 0.131 | 90,000 | 0.128 |
| 13/11/2025 | 0.132 | 60.950 | 1,900,000 | 8,680,000 | 8.680 | 1,740,000 | 0.126 | 10,000 | 0.130 |
| 12/11/2025 | 0.126 | 60.300 | 4,085,000 | 10,410,000 | 10.410 | 2,185,000 | 0.126 | ||
| 11/11/2025 | 0.117 | 59.400 | 2,140,000 | 12,595,000 | 12.595 | 1,755,000 | 0.117 | ||
| 10/11/2025 | 0.115 | 59.200 | 2,275,000 | 14,350,000 | 14.350 | 1,980,000 | 0.111 | ||
| 07/11/2025 | 0.104 | 57.950 | 2,805,000 | 12,370,000 | 12.370 | 2,615,000 | 0.102 | 190,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |