69238 腾讯法兴八乙熊Ｉ (R 熊证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.175 | 612.000 | 15,000 | 745,000 | 0.745 | 15,000 | 0.175 | ||
| 03/12/2025 | 0.173 | 611.000 | 0 | 760,000 | 0.760 | ||||
| 02/12/2025 | 0.169 | 617.000 | 0 | 760,000 | 0.760 | ||||
| 01/12/2025 | 0.169 | 619.500 | 0 | 760,000 | 0.760 | ||||
| 28/11/2025 | 0.170 | 611.500 | 0 | 760,000 | 0.760 | ||||
| 27/11/2025 | 0.173 | 611.500 | 535,000 | 760,000 | 0.760 | 535,000 | 0.164 | ||
| 26/11/2025 | 0.158 | 619.500 | 1,095,000 | 1,295,000 | 1.295 | 590,000 | 0.154 | 505,000 | 0.151 |
| 25/11/2025 | 0.149 | 625.000 | 880,000 | 1,380,000 | 1.380 | 435,000 | 0.139 | 445,000 | 0.151 |
| 24/11/2025 | 0.153 | 624.500 | 2,010,000 | 1,370,000 | 1.370 | 1,505,000 | 0.158 | 470,000 | 0.154 |
| 21/11/2025 | 0.174 | 610.000 | 605,000 | 2,405,000 | 2.405 | 605,000 | 0.177 | ||
| 20/11/2025 | 0.156 | 621.000 | 370,000 | 1,800,000 | 1.800 | 370,000 | 0.155 | ||
| 19/11/2025 | 0.155 | 622.500 | 500,000 | 2,170,000 | 2.170 | 130,000 | 0.156 | ||
| 18/11/2025 | 0.154 | 623.500 | 1,100,000 | 2,300,000 | 2.300 | 100,000 | 0.146 | ||
| 17/11/2025 | 0.132 | 636.500 | 785,000 | 2,400,000 | 2.400 | 425,000 | 0.134 | ||
| 14/11/2025 | 0.122 | 641.000 | 130,000 | 2,825,000 | 2.825 | 115,000 | 0.112 | ||
| 13/11/2025 | 0.101 | 656.000 | 4,780,000 | 2,940,000 | 2.940 | 2,325,000 | 0.110 | 1,740,000 | 0.107 |
| 12/11/2025 | 0.098 | 657.000 | 3,280,000 | 3,525,000 | 3.525 | 1,285,000 | 0.101 | 1,680,000 | 0.102 |
| 11/11/2025 | 0.109 | 650.000 | 2,535,000 | 3,130,000 | 3.130 | 1,515,000 | 0.116 | 540,000 | 0.111 |
| 10/11/2025 | 0.111 | 649.500 | 5,125,000 | 4,105,000 | 4.105 | 1,645,000 | 0.118 | 3,455,000 | 0.117 |
| 07/11/2025 | 0.137 | 634.000 | 2,285,000 | 2,295,000 | 2.295 | 1,600,000 | 0.137 | 270,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |