69238 腾讯法兴八乙熊Ｉ (R 熊证)
按盘价 
0.198 +0.005 (+2.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.193 | 602.500 | 600,000 | 910,000 | 0.910 | 425,000 | 0.193 | 175,000 | 0.196 |
| 20/01/2026 | 0.194 | 601.000 | 180,000 | 1,160,000 | 1.160 | ||||
| 19/01/2026 | 0.178 | 610.000 | 255,000 | 1,160,000 | 1.160 | 255,000 | 0.178 | ||
| 16/01/2026 | 0.171 | 617.500 | 390,000 | 905,000 | 0.905 | 210,000 | 0.163 | 180,000 | 0.171 |
| 15/01/2026 | 0.161 | 622.000 | 410,000 | 935,000 | 0.935 | 380,000 | 0.152 | ||
| 14/01/2026 | 0.145 | 633.000 | 170,000 | 1,315,000 | 1.315 | 160,000 | 0.144 | ||
| 13/01/2026 | 0.157 | 627.500 | 1,680,000 | 1,475,000 | 1.475 | 470,000 | 0.155 | 1,210,000 | 0.153 |
| 12/01/2026 | 0.161 | 623.000 | 435,000 | 735,000 | 0.735 | 185,000 | 0.167 | 240,000 | 0.173 |
| 09/01/2026 | 0.180 | 611.000 | 180,000 | 680,000 | 0.680 | 180,000 | 0.181 | ||
| 08/01/2026 | 0.172 | 616.000 | 455,000 | 500,000 | 0.500 | 455,000 | 0.172 | ||
| 07/01/2026 | 0.158 | 624.500 | 405,000 | 955,000 | 0.955 | 375,000 | 0.155 | ||
| 06/01/2026 | 0.146 | 632.500 | 1,880,000 | 1,330,000 | 1.330 | 330,000 | 0.139 | 1,140,000 | 0.142 |
| 05/01/2026 | 0.156 | 624.500 | 10,000 | 520,000 | 0.520 | 10,000 | 0.153 | ||
| 02/01/2026 | 0.162 | 623.000 | 5,000 | 510,000 | 0.510 | 5,000 | 0.165 | ||
| 31/12/2025 | 0.196 | 599.000 | 0 | 505,000 | 0.505 | ||||
| 30/12/2025 | 0.196 | 600.000 | 510,000 | 505,000 | 0.505 | 505,000 | 0.199 | 5,000 | 0.196 |
| 29/12/2025 | 0.197 | 596.500 | 1,550,000 | 1,005,000 | 1.005 | 690,000 | 0.192 | 860,000 | 0.191 |
| 24/12/2025 | 0.190 | 603.000 | 1,185,000 | 835,000 | 0.835 | 425,000 | 0.191 | 760,000 | 0.191 |
| 23/12/2025 | 0.190 | 602.000 | 10,000 | 500,000 | 0.500 | 10,000 | 0.179 | ||
| 22/12/2025 | 0.172 | 614.500 | 720,000 | 510,000 | 0.510 | 540,000 | 0.169 | 180,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |