69244 恒指瑞银七乙牛Ｆ (R 牛证)
按盘价 
0.152 -0.037 (-19.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.189 | 24,008.550 | 10,000 | 320,000 | 0.160 | 10,000 | 0.200 | ||
| 11/11/2026 | 0.220 | 24,315.920 | 40,000 | 330,000 | 0.170 | 10,000 | 0.225 | 30,000 | 0.227 |
| 10/11/2026 | 0.242 | 24,557.040 | 0 | 310,000 | 0.150 | ||||
| 09/11/2026 | 0.234 | 24,448.950 | 0 | 310,000 | 0.150 | ||||
| 06/11/2026 | 0.240 | 24,481.860 | 0 | 310,000 | 0.150 | ||||
| 05/11/2026 | 0.270 | 24,796.980 | 120,000 | 310,000 | 0.150 | 110,000 | 0.231 | 10,000 | 0.249 |
| 04/11/2026 | 0.177 | 23,919.500 | 0 | 410,000 | 0.210 | ||||
| 03/11/2026 | 0.141 | 23,525.970 | 40,000 | 410,000 | 0.210 | 20,000 | 0.141 | 20,000 | 0.142 |
| 02/11/2026 | 0.134 | 23,393.320 | 220,000 | 410,000 | 0.210 | 110,000 | 0.132 | 110,000 | 0.126 |
| 30/10/2026 | 0.125 | 23,294.420 | 240,000 | 410,000 | 0.210 | 240,000 | 0.122 | ||
| 29/10/2026 | 0.089 | 22,958.650 | 720,000 | 650,000 | 0.330 | 320,000 | 0.102 | 400,000 | 0.102 |
| 28/10/2026 | 0.107 | 23,094.830 | 100,000 | 570,000 | 0.290 | 100,000 | 0.101 | ||
| 27/10/2026 | 0.096 | 23,041.320 | 850,000 | 670,000 | 0.340 | 580,000 | 0.114 | 270,000 | 0.117 |
| 26/10/2026 | 0.117 | 23,211.810 | 670,000 | 980,000 | 0.490 | 340,000 | 0.106 | 330,000 | 0.107 |
| 23/10/2026 | 0.107 | 23,093.370 | 1,470,000 | 990,000 | 0.500 | 790,000 | 0.097 | 520,000 | 0.097 |
| 22/10/2026 | 0.090 | 22,934.680 | 1,310,000 | 1,260,000 | 0.630 | 210,000 | 0.091 | 1,100,000 | 0.103 |
| 21/10/2026 | 0.173 | 23,651.870 | 0 | 370,000 | 0.180 | ||||
| 20/10/2026 | 0.194 | 23,867.740 | 0 | 370,000 | 0.180 | ||||
| 16/10/2026 | 0.225 | 24,186.830 | 280,000 | 370,000 | 0.180 | 280,000 | 0.245 | ||
| 15/10/2026 | 0.212 | 24,062.720 | 70,000 | 650,000 | 0.330 | 70,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |