69250 阿里法兴六九牛Ｃ (R 牛证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.111 | 159.700 | 6,220,000 | 15,280,000 | 5.093 | 6,220,000 | 0.111 | ||
| 19/01/2026 | 0.113 | 160.400 | 7,520,000 | 21,500,000 | 7.167 | 7,490,000 | 0.113 | ||
| 16/01/2026 | 0.124 | 166.200 | 2,490,000 | 14,010,000 | 4.670 | 2,460,000 | 0.124 | ||
| 15/01/2026 | 0.124 | 164.600 | 3,080,000 | 11,550,000 | 3.850 | 2,140,000 | 0.124 | ||
| 14/01/2026 | 0.128 | 169.000 | 2,170,000 | 9,410,000 | 3.137 | 1,180,000 | 0.125 | ||
| 13/01/2026 | 0.112 | 159.900 | 2,550,000 | 10,590,000 | 3.530 | 545,000 | 0.112 | ||
| 12/01/2026 | 0.100 | 154.300 | 6,230,000 | 10,045,000 | 3.348 | 6,125,000 | 0.093 | ||
| 09/01/2026 | 0.085 | 146.500 | 1,260,000 | 16,170,000 | 5.390 | ||||
| 08/01/2026 | 0.078 | 142.600 | 8,455,000 | 16,170,000 | 5.390 | 2,890,000 | 0.081 | 5,460,000 | 0.078 |
| 07/01/2026 | 0.084 | 145.900 | 3,720,000 | 13,600,000 | 4.533 | 3,595,000 | 0.085 | ||
| 06/01/2026 | 0.095 | 150.800 | 250,000 | 10,005,000 | 3.335 | 250,000 | 0.095 | ||
| 05/01/2026 | 0.097 | 152.800 | 1,000,000 | 10,255,000 | 3.418 | 400,000 | 0.098 | ||
| 02/01/2026 | 0.091 | 149.000 | 2,975,000 | 10,655,000 | 3.552 | 1,980,000 | 0.086 | 200,000 | 0.089 |
| 31/12/2025 | 0.079 | 142.800 | 2,025,000 | 12,435,000 | 4.145 | 1,825,000 | 0.079 | ||
| 30/12/2025 | 0.083 | 144.500 | 10,000 | 14,260,000 | 4.753 | ||||
| 29/12/2025 | 0.081 | 143.300 | 2,510,000 | 14,260,000 | 4.753 | 2,510,000 | 0.081 | ||
| 24/12/2025 | 0.085 | 146.000 | 3,700,000 | 11,750,000 | 3.917 | 3,670,000 | 0.085 | ||
| 23/12/2025 | 0.086 | 147.200 | 0 | 15,420,000 | 5.140 | ||||
| 22/12/2025 | 0.086 | 146.400 | 0 | 15,420,000 | 5.140 | ||||
| 19/12/2025 | 0.086 | 145.300 | 360,000 | 15,420,000 | 5.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |