69250 阿里法兴六九牛Ｃ (R 牛证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.052 | 131.500 | 6,650,000 | 32,120,000 | 10.707 | 190,000 | 0.052 | ||
| 21/04/2026 | 0.062 | 136.300 | 940,000 | 32,310,000 | 10.770 | 900,000 | 0.061 | ||
| 20/04/2026 | 0.063 | 137.000 | 10,680,000 | 33,210,000 | 11.070 | 3,935,000 | 0.064 | 1,980,000 | 0.063 |
| 17/04/2026 | 0.062 | 136.400 | 7,930,000 | 35,165,000 | 11.722 | 5,610,000 | 0.062 | ||
| 16/04/2026 | 0.060 | 135.800 | 17,345,000 | 40,775,000 | 13.592 | 4,070,000 | 0.053 | 2,665,000 | 0.058 |
| 15/04/2026 | 0.047 | 128.600 | 9,055,000 | 42,180,000 | 14.060 | 535,000 | 0.047 | 1,180,000 | 0.048 |
| 14/04/2026 | 0.040 | 124.500 | 8,765,000 | 41,535,000 | 13.845 | 560,000 | 0.041 | 3,760,000 | 0.041 |
| 13/04/2026 | 0.036 | 123.200 | 16,060,000 | 38,335,000 | 12.778 | 6,010,000 | 0.035 | 9,290,000 | 0.036 |
| 10/04/2026 | 0.041 | 125.500 | 4,930,000 | 35,055,000 | 11.685 | 4,025,000 | 0.042 | 20,000 | 0.043 |
| 09/04/2026 | 0.035 | 122.900 | 9,035,000 | 39,060,000 | 13.020 | 1,255,000 | 0.035 | 5,915,000 | 0.036 |
| 08/04/2026 | 0.042 | 126.500 | 27,025,000 | 34,400,000 | 11.467 | 13,010,000 | 0.040 | ||
| 02/04/2026 | 0.027 | 118.500 | 11,195,000 | 47,410,000 | 15.803 | 3,800,000 | 0.027 | 5,110,000 | 0.026 |
| 01/04/2026 | 0.035 | 122.700 | 4,260,000 | 46,100,000 | 15.367 | 2,340,000 | 0.034 | 610,000 | 0.035 |
| 31/03/2026 | 0.028 | 119.000 | 13,915,000 | 47,830,000 | 15.943 | 7,110,000 | 0.027 | 3,765,000 | 0.031 |
| 30/03/2026 | 0.032 | 120.500 | 38,765,000 | 51,175,000 | 17.058 | 20,695,000 | 0.030 | 15,725,000 | 0.030 |
| 27/03/2026 | 0.035 | 122.600 | 179,715,000 | 56,145,000 | 18.715 | 86,145,000 | 0.036 | 90,310,000 | 0.036 |
| 26/03/2026 | 0.035 | 123.000 | 23,630,000 | 51,980,000 | 17.327 | 8,325,000 | 0.038 | 13,115,000 | 0.039 |
| 25/03/2026 | 0.046 | 128.900 | 16,020,000 | 47,190,000 | 15.730 | 7,870,000 | 0.045 | 1,440,000 | 0.046 |
| 24/03/2026 | 0.037 | 123.200 | 98,720,000 | 53,620,000 | 17.873 | 44,775,000 | 0.032 | 38,130,000 | 0.032 |
| 23/03/2026 | 0.030 | 119.700 | 94,770,000 | 60,265,000 | 20.088 | 26,385,000 | 0.029 | 38,605,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |