69250 阿里法兴六九牛Ｃ (R 牛证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 126.300 | 35,435,000 | 30,635,000 | 10.212 | 13,805,000 | 0.043 | 16,755,000 | 0.043 |
| 04/03/2026 | 0.050 | 129.900 | 49,510,000 | 27,685,000 | 9.228 | 17,055,000 | 0.049 | 27,165,000 | 0.051 |
| 03/03/2026 | 0.062 | 134.800 | 1,950,000 | 17,575,000 | 5.858 | 970,000 | 0.067 | ||
| 02/03/2026 | 0.065 | 136.400 | 4,460,000 | 16,605,000 | 5.535 | 1,705,000 | 0.067 | ||
| 27/02/2026 | 0.080 | 142.900 | 3,885,000 | 14,900,000 | 4.967 | 1,570,000 | 0.081 | 2,315,000 | 0.080 |
| 26/02/2026 | 0.079 | 143.000 | 4,235,000 | 14,155,000 | 4.718 | 2,395,000 | 0.083 | ||
| 25/02/2026 | 0.089 | 148.300 | 1,965,000 | 11,760,000 | 3.920 | 1,895,000 | 0.092 | ||
| 24/02/2026 | 0.088 | 148.000 | 275,000 | 9,865,000 | 3.288 | 175,000 | 0.089 | 100,000 | 0.088 |
| 23/02/2026 | 0.096 | 152.200 | 3,290,000 | 9,940,000 | 3.313 | 1,825,000 | 0.095 | ||
| 20/02/2026 | 0.087 | 147.100 | 3,160,000 | 11,765,000 | 3.922 | 3,160,000 | 0.089 | ||
| 16/02/2026 | 0.101 | 154.700 | 2,750,000 | 8,605,000 | 2.868 | 2,450,000 | 0.096 | ||
| 13/02/2026 | 0.101 | 155.400 | 815,000 | 11,055,000 | 3.685 | 500,000 | 0.103 | ||
| 12/02/2026 | 0.109 | 158.600 | 0 | 10,555,000 | 3.518 | ||||
| 11/02/2026 | 0.111 | 160.100 | 1,635,000 | 10,555,000 | 3.518 | 1,580,000 | 0.117 | ||
| 10/02/2026 | 0.113 | 160.500 | 3,045,000 | 8,975,000 | 2.992 | 3,020,000 | 0.113 | 25,000 | 0.114 |
| 09/02/2026 | 0.106 | 157.900 | 0 | 11,970,000 | 3.990 | ||||
| 06/02/2026 | 0.102 | 155.000 | 5,865,000 | 11,970,000 | 3.990 | 290,000 | 0.101 | 4,965,000 | 0.102 |
| 05/02/2026 | 0.107 | 159.600 | 4,620,000 | 7,295,000 | 2.432 | 4,445,000 | 0.101 | ||
| 04/02/2026 | 0.111 | 159.500 | 2,845,000 | 11,740,000 | 3.913 | 2,800,000 | 0.109 | ||
| 03/02/2026 | 0.113 | 161.000 | 3,910,000 | 14,540,000 | 4.847 | 3,610,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |