69255 恒指摩通八乙牛Ｆ (R 牛证)
按盘价 
0.053 +0.029 (+120.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.024 | 26,381.020 | 98,410,000 | 41,980,000 | 20.990 | 19,960,000 | 0.038 | 2,900,000 | 0.044 |
| 25/02/2026 | 0.056 | 26,765.720 | 202,730,000 | 59,040,000 | 29.520 | 24,200,000 | 0.064 | 33,280,000 | 0.064 |
| 24/02/2026 | 0.047 | 26,590.320 | 100,410,000 | 49,960,000 | 24.980 | 5,360,000 | 0.046 | 13,690,000 | 0.042 |
| 23/02/2026 | 0.090 | 27,081.910 | 89,200,000 | 41,630,000 | 20.815 | 5,220,000 | 0.081 | ||
| 20/02/2026 | 0.031 | 26,413.350 | 196,840,000 | 46,850,000 | 23.425 | 9,250,000 | 0.029 | 17,610,000 | 0.035 |
| 16/02/2026 | 0.065 | 26,705.940 | 83,260,000 | 38,490,000 | 19.245 | 10,190,000 | 0.041 | 270,000 | 0.048 |
| 13/02/2026 | 0.046 | 26,567.120 | 250,860,000 | 48,410,000 | 24.205 | 28,380,000 | 0.042 | 21,590,000 | 0.049 |
| 12/02/2026 | 0.086 | 27,032.540 | 121,230,000 | 55,200,000 | 27.600 | 13,470,000 | 0.089 | ||
| 11/02/2026 | 0.107 | 27,266.380 | 82,450,000 | 41,730,000 | 20.865 | 1,880,000 | 0.105 | ||
| 10/02/2026 | 0.100 | 27,183.150 | 106,240,000 | 39,850,000 | 19.925 | ||||
| 09/02/2026 | 0.088 | 27,027.160 | 204,600,000 | 39,850,000 | 19.925 | 12,470,000 | 0.082 | 19,120,000 | 0.083 |
| 06/02/2026 | 0.042 | 26,559.950 | 280,440,000 | 33,200,000 | 16.600 | 9,850,000 | 0.033 | 14,820,000 | 0.038 |
| 05/02/2026 | 0.074 | 26,885.240 | 337,990,000 | 28,230,000 | 14.115 | 18,700,000 | 0.039 | 15,790,000 | 0.037 |
| 04/02/2026 | 0.072 | 26,847.320 | 232,830,000 | 31,140,000 | 15.570 | 10,750,000 | 0.068 | 9,660,000 | 0.062 |
| 03/02/2026 | 0.068 | 26,834.770 | 294,980,000 | 32,230,000 | 16.115 | 22,560,000 | 0.070 | 8,300,000 | 0.042 |
| 02/02/2026 | 0.062 | 26,775.570 | 177,600,000 | 46,490,000 | 23.245 | 20,450,000 | 0.044 | 58,180,000 | 0.051 |
| 30/01/2026 | 0.127 | 27,387.110 | 22,310,000 | 8,760,000 | 4.380 | 3,280,000 | 0.160 | 1,150,000 | 0.132 |
| 29/01/2026 | 0.181 | 27,968.090 | 17,850,000 | 10,890,000 | 5.445 | 1,170,000 | 0.180 | 710,000 | 0.151 |
| 28/01/2026 | 0.167 | 27,826.910 | 31,030,000 | 11,350,000 | 5.675 | 7,390,000 | 0.148 | 2,220,000 | 0.146 |
| 27/01/2026 | 0.099 | 27,126.950 | 87,930,000 | 16,520,000 | 8.260 | 14,890,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |