69261 恒指瑞银八甲熊Ｚ
按盘价 
0.183 +0.029 (+18.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.154 | 26,059.850 | 57,570,000 | 61,910,000 | 30.950 | 2,210,000 | 0.148 | 2,200,000 | 0.152 |
| 27/02/2026 | 0.090 | 26,630.540 | 36,280,000 | 61,920,000 | 30.960 | 1,300,000 | 0.086 | 2,750,000 | 0.100 |
| 26/02/2026 | 0.117 | 26,381.020 | 63,080,000 | 60,470,000 | 30.230 | 3,200,000 | 0.092 | 11,470,000 | 0.075 |
| 25/02/2026 | 0.086 | 26,765.720 | 156,190,000 | 52,200,000 | 26.100 | 9,600,000 | 0.080 | 12,210,000 | 0.080 |
| 24/02/2026 | 0.095 | 26,590.320 | 83,970,000 | 49,590,000 | 24.800 | 7,690,000 | 0.095 | ||
| 23/02/2026 | 0.049 | 27,081.910 | 334,960,000 | 57,280,000 | 28.640 | 39,110,000 | 0.050 | 62,240,000 | 0.052 |
| 20/02/2026 | 0.110 | 26,413.350 | 90,870,000 | 34,150,000 | 17.080 | 10,000 | 0.092 | 2,060,000 | 0.112 |
| 16/02/2026 | 0.080 | 26,705.940 | 47,330,000 | 32,100,000 | 16.050 | 2,990,000 | 0.087 | ||
| 13/02/2026 | 0.096 | 26,567.120 | 124,570,000 | 35,090,000 | 17.540 | 7,280,000 | 0.088 | 1,010,000 | 0.085 |
| 12/02/2026 | 0.052 | 27,032.540 | 281,580,000 | 41,360,000 | 20.680 | 60,330,000 | 0.048 | 4,930,000 | 0.037 |
| 11/02/2026 | 0.028 | 27,266.380 | 171,070,000 | 96,760,000 | 48.380 | 870,000 | 0.029 | 16,820,000 | 0.034 |
| 10/02/2026 | 0.038 | 27,183.150 | 355,900,000 | 80,810,000 | 40.410 | 31,150,000 | 0.035 | 22,680,000 | 0.024 |
| 09/02/2026 | 0.051 | 27,027.160 | 345,430,000 | 89,280,000 | 44.640 | 43,940,000 | 0.053 | 111,520,000 | 0.050 |
| 06/02/2026 | 0.097 | 26,559.950 | 101,650,000 | 21,700,000 | 10.850 | 13,620,000 | 0.108 | 5,750,000 | 0.100 |
| 05/02/2026 | 0.067 | 26,885.240 | 215,530,000 | 29,570,000 | 14.790 | 9,530,000 | 0.088 | 3,380,000 | 0.093 |
| 04/02/2026 | 0.068 | 26,847.320 | 250,380,000 | 35,720,000 | 17.860 | 11,650,000 | 0.068 | 14,200,000 | 0.072 |
| 03/02/2026 | 0.072 | 26,834.770 | 482,750,000 | 33,170,000 | 16.590 | 87,990,000 | 0.075 | 77,220,000 | 0.072 |
| 02/02/2026 | 0.078 | 26,775.570 | 8,191,320,000 | 43,940,000 | 21.970 | 3,660,660,000 | 0.053 | 3,704,600,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |