69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.172 +0.009 (+5.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.163 | 24,008.550 | 19,960,000 | 17,490,000 | 4.370 | 7,940,000 | 0.158 | 8,810,000 | 0.162 |
| 11/11/2026 | 0.147 | 24,315.920 | 6,120,000 | 16,620,000 | 4.150 | 5,120,000 | 0.143 | 310,000 | 0.141 |
| 10/11/2026 | 0.136 | 24,557.040 | 23,660,000 | 21,430,000 | 5.360 | 12,070,000 | 0.132 | 6,840,000 | 0.134 |
| 09/11/2026 | 0.139 | 24,448.950 | 77,170,000 | 26,660,000 | 6.670 | 32,680,000 | 0.133 | 34,650,000 | 0.132 |
| 06/11/2026 | 0.137 | 24,481.860 | 55,900,000 | 24,690,000 | 6.170 | 22,380,000 | 0.136 | 19,370,000 | 0.131 |
| 05/11/2026 | 0.123 | 24,796.980 | 24,580,000 | 27,700,000 | 6.930 | 2,060,000 | 0.126 | 21,640,000 | 0.132 |
| 04/11/2026 | 0.164 | 23,919.500 | 4,640,000 | 8,120,000 | 2.030 | 570,000 | 0.167 | 4,070,000 | 0.168 |
| 03/11/2026 | 0.180 | 23,525.970 | 2,140,000 | 4,620,000 | 1.160 | 1,420,000 | 0.181 | 720,000 | 0.180 |
| 02/11/2026 | 0.184 | 23,393.320 | 1,210,000 | 5,320,000 | 1.330 | 250,000 | 0.184 | 960,000 | 0.180 |
| 30/10/2026 | 0.187 | 23,294.420 | 830,000 | 4,610,000 | 1.150 | 830,000 | 0.189 | ||
| 29/10/2026 | 0.202 | 22,958.650 | 0 | 3,780,000 | 0.950 | ||||
| 28/10/2026 | 0.194 | 23,094.830 | 150,000 | 3,780,000 | 0.950 | 150,000 | 0.195 | ||
| 27/10/2026 | 0.200 | 23,041.320 | 160,000 | 3,630,000 | 0.910 | 160,000 | 0.199 | ||
| 26/10/2026 | 0.191 | 23,211.810 | 490,000 | 3,790,000 | 0.950 | 90,000 | 0.196 | 400,000 | 0.196 |
| 23/10/2026 | 0.194 | 23,093.370 | 500,000 | 3,480,000 | 0.870 | 20,000 | 0.202 | 410,000 | 0.193 |
| 22/10/2026 | 0.202 | 22,934.680 | 13,540,000 | 3,090,000 | 0.770 | 13,540,000 | 0.182 | ||
| 21/10/2026 | 0.169 | 23,651.870 | 1,870,000 | 16,630,000 | 4.160 | 900,000 | 0.164 | 440,000 | 0.156 |
| 20/10/2026 | 0.160 | 23,867.740 | 8,320,000 | 17,090,000 | 4.270 | 5,840,000 | 0.156 | 1,160,000 | 0.155 |
| 16/10/2026 | 0.146 | 24,186.830 | 28,790,000 | 21,770,000 | 5.440 | 16,580,000 | 0.140 | 10,080,000 | 0.138 |
| 15/10/2026 | 0.149 | 24,062.720 | 22,250,000 | 28,270,000 | 7.070 | 9,070,000 | 0.151 | 7,040,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |