69290 恒指摩通八八熊８ (R 熊证)
按盘价 
0.241 -0.009 (-3.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.241 | 25,606.030 | 20,000 | ||||||
| 21/05/2026 | 0.250 | 25,386.520 | 40,000 | 100,000 | 0.025 | 30,000 | 0.250 | 10,000 | 0.235 |
| 20/05/2026 | 0.240 | 25,651.120 | 40,000 | 120,000 | 0.030 | 20,000 | 0.243 | 20,000 | 0.238 |
| 19/05/2026 | 0.233 | 25,797.850 | 40,000 | 120,000 | 0.030 | 40,000 | 0.235 | ||
| 18/05/2026 | 0.240 | 25,675.180 | 80,000 | 80,000 | 0.020 | 60,000 | 0.243 | 20,000 | 0.239 |
| 15/05/2026 | 0.228 | 25,962.730 | 90,000 | 120,000 | 0.030 | 90,000 | 0.227 | ||
| 14/05/2026 | 0.209 | 26,389.040 | 0 | 210,000 | 0.052 | ||||
| 13/05/2026 | 0.210 | 26,388.440 | 0 | 210,000 | 0.052 | ||||
| 12/05/2026 | 0.211 | 26,347.910 | 50,000 | 210,000 | 0.052 | 40,000 | 0.211 | 10,000 | 0.204 |
| 11/05/2026 | 0.211 | 26,406.840 | 10,000 | 240,000 | 0.060 | 10,000 | 0.211 | ||
| 08/05/2026 | 0.211 | 26,393.710 | 330,000 | 230,000 | 0.057 | 280,000 | 0.214 | 50,000 | 0.214 |
| 07/05/2026 | 0.199 | 26,626.280 | 310,000 | 460,000 | 0.115 | 140,000 | 0.200 | 170,000 | 0.202 |
| 06/05/2026 | 0.220 | 26,213.780 | 80,000 | 430,000 | 0.108 | 80,000 | 0.226 | ||
| 05/05/2026 | 0.236 | 25,898.610 | 340,000 | 350,000 | 0.088 | 210,000 | 0.242 | 130,000 | 0.237 |
| 04/05/2026 | 0.223 | 26,095.880 | 260,000 | 430,000 | 0.108 | 100,000 | 0.222 | 160,000 | 0.218 |
| 30/04/2026 | 0.241 | 25,776.530 | 190,000 | 370,000 | 0.092 | 160,000 | 0.238 | 30,000 | 0.239 |
| 29/04/2026 | 0.227 | 26,111.840 | 290,000 | 500,000 | 0.125 | 290,000 | 0.232 | ||
| 28/04/2026 | 0.248 | 25,679.780 | 90,000 | 210,000 | 0.052 | 10,000 | 0.247 | 80,000 | 0.248 |
| 27/04/2026 | 0.232 | 25,925.650 | 10,000 | 140,000 | 0.035 | 10,000 | 0.229 | ||
| 24/04/2026 | 0.233 | 25,978.070 | 40,000 | 130,000 | 0.032 | 40,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |