69290 恒指摩通八八熊８ (R 熊证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.176 | 26,999.810 | 600,000 | 630,000 | 0.158 | 600,000 | 0.176 | ||
| 13/01/2026 | 0.184 | 26,848.470 | 40,000 | 30,000 | 0.008 | 20,000 | 0.181 | 20,000 | 0.175 |
| 12/01/2026 | 0.196 | 26,608.480 | 10,000 | 30,000 | 0.008 | 10,000 | 0.206 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 0 | 20,000 | 0.005 | ||||
| 08/01/2026 | 0.215 | 26,149.310 | 340,000 | 20,000 | 0.005 | 340,000 | 0.212 | ||
| 07/01/2026 | 0.201 | 26,458.950 | 120,000 | 360,000 | 0.090 | 120,000 | 0.196 | ||
| 06/01/2026 | 0.188 | 26,710.450 | 220,000 | 480,000 | 0.120 | 20,000 | 0.178 | 200,000 | 0.186 |
| 05/01/2026 | 0.208 | 26,347.240 | 0 | 300,000 | 0.075 | ||||
| 02/01/2026 | 0.209 | 26,338.470 | 490,000 | 300,000 | 0.075 | 100,000 | 0.211 | 390,000 | 0.212 |
| 31/12/2025 | 0.243 | 25,630.540 | 0 | 10,000 | 0.002 | ||||
| 30/12/2025 | 0.233 | 25,854.600 | 0 | 10,000 | 0.002 | ||||
| 29/12/2025 | 0.239 | 25,635.230 | 20,000 | 10,000 | 0.002 | 10,000 | 0.226 | 10,000 | 0.220 |
| 24/12/2025 | 0.230 | 25,818.930 | 0 | 10,000 | 0.002 | ||||
| 23/12/2025 | 0.232 | 25,774.140 | 0 | 10,000 | 0.002 | ||||
| 22/12/2025 | 0.232 | 25,801.770 | 0 | 10,000 | 0.002 | ||||
| 19/12/2025 | 0.236 | 25,690.530 | 10,000 | 10,000 | 0.002 | 10,000 | 0.236 | ||
| 18/12/2025 | 0.244 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.247 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.255 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.236 | 25,628.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |